Pig Finance Historical Data

PIG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₇133
-4.72%
$ 13.31 million $ 53,174
Mar 26, 8 AM $ 0.0₇14
+0.00%
$ 13.97 million $ 53,165
Mar 26, 7 AM $ 0.0₇14
-0.07%
$ 13.97 million $ 53,505
Mar 26, 6 AM $ 0.0₇14
+0.00%
$ 13.98 million $ 53,934
Mar 26, 5 AM $ 0.0₇14
+0.00%
$ 13.98 million $ 53,846
Mar 26, 4 AM $ 0.0₇14
+0.00%
$ 13.98 million $ 54,271
Mar 26, 3 AM $ 0.0₇14
+0.07%
$ 13.98 million $ 53,960
Mar 26, 2 AM $ 0.0₇14
-0.07%
$ 13.97 million $ 54,030
Mar 26, 1 AM $ 0.0₇14
+0.07%
$ 13.98 million $ 54,309
Mar 26, 12 AM $ 0.0₇14
-0.07%
$ 13.97 million $ 53,930
Mar 25, 11 PM $ 0.0₇14
+0.07%
$ 13.98 million $ 54,771
Mar 25, 10 PM $ 0.0₇14
+0.00%
$ 13.97 million $ 55,314
Mar 25, 9 PM $ 0.0₇14
+0.00%
$ 13.97 million $ 55,082
Mar 25, 8 PM $ 0.0₇14
-0.07%
$ 13.97 million $ 55,000
Mar 25, 7 PM $ 0.0₇14
+0.00%
$ 13.98 million $ 55,447
Mar 25, 6 PM $ 0.0₇14
+0.07%
$ 13.98 million $ 55,792
Mar 25, 5 PM $ 0.0₇14
+0.00%
$ 13.97 million $ 56,011
Mar 25, 4 PM $ 0.0₇14
+0.00%
$ 13.97 million $ 56,400
Mar 25, 3 PM $ 0.0₇14
+0.00%
$ 13.97 million $ 56,054
Mar 25, 2 PM $ 0.0₇14
-0.07%
$ 13.97 million $ 55,677
Mar 25, 1 PM $ 0.0₇14
+0.00%
$ 13.97 million $ 55,728
Mar 25, 12 PM $ 0.0₇14
+0.00%
$ 13.97 million $ 55,770
Mar 25, 11 AM $ 0.0₇14
+0.07%
$ 13.98 million $ 55,601
Mar 25, 10 AM $ 0.0₇14
+0.00%
$ 13.97 million $ 55,545
Mar 25, 9 AM $ 0.0₇14
+0.00%
$ 13.97 million $ 55,523
Mar 25, 8 AM $ 0.0₇14
+0.00%
$ 13.97 million $ 54,471
Mar 25, 7 AM $ 0.0₇14
+0.00%
$ 13.97 million $ 54,465
Mar 25, 6 AM $ 0.0₇14
+0.00%
$ 13.97 million $ 54,289
Mar 25, 5 AM $ 0.0₇14
+0.00%
$ 13.97 million $ 53,997
Mar 25, 4 AM $ 0.0₇14
+0.00%
$ 13.97 million $ 53,422
Mar 25, 3 AM $ 0.0₇14
+0.00%
$ 13.97 million $ 52,993
Mar 25, 2 AM $ 0.0₇14
-0.07%
$ 13.97 million $ 52,930
Mar 25, 1 AM $ 0.0₇14
+0.07%
$ 13.98 million $ 52,528
Mar 25, 12 AM $ 0.0₇14
+0.07%
$ 13.98 million $ 52,267
Mar 24, 11 PM $ 0.0₇14
-0.07%
$ 13.97 million $ 51,635
Mar 24, 10 PM $ 0.0₇14
+0.00%
$ 13.98 million $ 51,248
Mar 24, 9 PM $ 0.0₇14
+0.00%
$ 13.98 million $ 51,118
Mar 24, 8 PM $ 0.0₇14
+0.00%
$ 13.98 million $ 51,313
Mar 24, 7 PM $ 0.0₇14
+0.07%
$ 13.98 million $ 50,770
Mar 24, 6 PM $ 0.0₇14
-0.07%
$ 13.97 million $ 50,278
Mar 24, 5 PM $ 0.0₇14
-0.07%
$ 13.97 million $ 49,978
Mar 24, 4 PM $ 0.0₇14
+0.00%
$ 13.98 million $ 49,896
Mar 24, 3 PM $ 0.0₇14
+0.07%
$ 13.98 million $ 50,061
Mar 24, 2 PM $ 0.0₇14
+0.00%
$ 13.97 million $ 50,443
Mar 24, 1 PM $ 0.0₇14
-0.08%
$ 13.97 million $ 49,872
Mar 24, 12 PM $ 0.0₇14
+0.00%
$ 13.98 million $ 49,462
Mar 24, 11 AM $ 0.0₇14
-0.07%
$ 13.97 million $ 49,822
Mar 24, 10 AM $ 0.0₇14
-0.07%
$ 13.98 million $ 49,917
Mar 24, 9 AM $ 0.0₇14
+0.07%
$ 14 million $ 49,733
Mar 24, 8 AM $ 0.0₇14
+0.07%
$ 13.99 million $ 50,230