Pig Finance Historical Data

PIG Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.0₇142
+0.14%
$14.16 million $54,777
May 25, 9 AM $0.0₇142
+0.07%
$14.16 million $56,202
May 25, 8 AM $0.0₇141
+0.07%
$14.15 million $56,155
May 25, 7 AM $0.0₇142
+0.00%
$14.16 million $56,248
May 25, 6 AM $0.0₇142
+0.00%
$14.15 million $56,669
May 25, 5 AM $0.0₇141
-0.14%
$14.14 million $56,342
May 25, 4 AM $0.0₇141
+0.00%
$14.14 million $56,132
May 25, 3 AM $0.0₇141
-0.02%
$14.14 million $56,422
May 25, 2 AM $0.0₇142
+0.02%
$14.16 million $56,812
May 25, 1 AM $0.0₇142
+0.07%
$14.16 million $57,119
May 25, 12 AM $0.0₇141
+0.21%
$14.15 million $57,147
May 24, 11 PM $0.0₇141
-0.15%
$14.13 million $57,012
May 24, 10 PM $0.0₇141
+0.00%
$14.13 million $57,164
May 24, 9 PM $0.0₇141
-0.14%
$14.11 million $57,006
May 24, 8 PM $0.0₇141
+0.02%
$14.13 million $56,601
May 24, 7 PM $0.0₇141
+0.12%
$14.15 million $56,959
May 24, 6 PM $0.0₇141
-2.28%
$14.13 million $57,099
May 24, 5 PM $0.0₇144
+0.00%
$14.44 million $56,849
May 24, 4 PM $0.0₇144
+0.14%
$14.44 million $57,009
May 24, 3 PM $0.0₇144
+0.00%
$14.42 million $56,564
May 24, 2 PM $0.0₇144
-0.07%
$14.41 million $56,852
May 24, 1 PM $0.0₇144
+0.15%
$14.44 million $56,749
May 24, 12 PM $0.0₇144
-0.15%
$14.42 million $56,616
May 24, 11 AM $0.0₇144
-0.07%
$14.43 million $56,336
May 24, 10 AM $0.0₇144
+0.14%
$14.44 million $55,828
May 24, 9 AM $0.0₇144
+0.07%
$14.44 million $55,180
May 24, 8 AM $0.0₇144
+0.07%
$14.43 million $54,687
May 24, 7 AM $0.0₇144
+0.07%
$14.43 million $54,923
May 24, 6 AM $0.0₇144
+0.22%
$14.44 million $54,400
May 24, 5 AM $0.0₇144
+0.07%
$14.42 million $54,180
May 24, 4 AM $0.0₇144
-0.07%
$14.41 million $54,058
May 24, 3 AM $0.0₇144
+0.14%
$14.42 million $53,249
May 24, 2 AM $0.0₇144
+0.14%
$14.42 million $53,804
May 24, 1 AM $0.0₇144
+0.07%
$14.41 million $53,663
May 24, 12 AM $0.0₇144
+0.07%
$14.41 million $53,125
May 23, 11 PM $0.0₇144
+0.28%
$14.41 million $53,218
May 23, 10 PM $0.0₇144
-0.07%
$14.37 million $52,989
May 23, 9 PM $0.0₇144
+0.00%
$14.39 million $52,898
May 23, 8 PM $0.0₇144
+0.49%
$14.39 million $52,625
May 23, 7 PM $0.0₇143
+0.21%
$14.33 million $52,648
May 23, 6 PM $0.0₇143
+0.07%
$14.3 million $52,768
May 23, 5 PM $0.0₇143
+0.07%
$14.3 million $52,892
May 23, 4 PM $0.0₇143
+0.07%
$14.29 million $53,031
May 23, 3 PM $0.0₇143
+0.14%
$14.3 million $52,521
May 23, 2 PM $0.0₇143
+0.14%
$14.28 million $52,159
May 23, 1 PM $0.0₇143
+0.07%
$14.26 million $51,926
May 23, 12 PM $0.0₇142
+0.21%
$14.25 million $52,593
May 23, 11 AM $0.0₇142
-0.14%
$14.22 million $52,973
May 23, 10 AM $0.0₇142
+0.00%
$14.23 million $53,041
May 23, 9 AM $0.0₇142
+0.00%
$14.21 million $52,913