Pig Finance Historical Data

PIG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₇14
+0.07%
$ 13.99 million $ 50,230
Mar 24, 7 AM $ 0.0₇14
+0.14%
$ 14 million $ 50,093
Mar 24, 6 AM $ 0.0₇14
+0.07%
$ 13.99 million $ 49,999
Mar 24, 5 AM $ 0.0₇14
+0.00%
$ 13.98 million $ 49,757
Mar 24, 4 AM $ 0.0₇14
+0.00%
$ 13.98 million $ 49,763
Mar 24, 3 AM $ 0.0₇14
+0.00%
$ 13.98 million $ 50,121
Mar 24, 2 AM $ 0.0₇14
-0.07%
$ 13.97 million $ 50,480
Mar 24, 1 AM $ 0.0₇14
+0.00%
$ 13.98 million $ 50,201
Mar 24, 12 AM $ 0.0₇14
+0.00%
$ 13.98 million $ 50,514
Mar 23, 11 PM $ 0.0₇14
+0.08%
$ 13.98 million $ 51,074
Mar 23, 10 PM $ 0.0₇14
-0.07%
$ 13.97 million $ 51,589
Mar 23, 9 PM $ 0.0₇14
+0.00%
$ 13.98 million $ 51,851
Mar 23, 8 PM $ 0.0₇14
+0.07%
$ 13.98 million $ 51,903
Mar 23, 7 PM $ 0.0₇14
-0.07%
$ 13.97 million $ 51,871
Mar 23, 6 PM $ 0.0₇14
+0.00%
$ 13.98 million $ 51,784
Mar 23, 5 PM $ 0.0₇14
+0.07%
$ 13.99 million $ 51,972
Mar 23, 4 PM $ 0.0₇14
+0.00%
$ 13.98 million $ 51,790
Mar 23, 3 PM $ 0.0₇14
+0.07%
$ 13.98 million $ 51,483
Mar 23, 2 PM $ 0.0₇14
+0.00%
$ 14 million $ 51,767
Mar 23, 1 PM $ 0.0₇14
+0.14%
$ 14 million $ 51,936
Mar 23, 12 PM $ 0.0₇14
-0.07%
$ 13.98 million $ 52,123
Mar 23, 11 AM $ 0.0₇14
+0.21%
$ 14 million $ 51,943
Mar 23, 10 AM $ 0.0₇14
+0.00%
$ 13.98 million $ 51,828
Mar 23, 9 AM $ 0.0₇14
+0.00%
$ 13.98 million $ 52,360
Mar 23, 8 AM $ 0.0₇14
-0.07%
$ 13.98 million $ 52,566
Mar 23, 7 AM $ 0.0₇14
+0.07%
$ 13.99 million $ 52,853
Mar 23, 6 AM $ 0.0₇14
-0.50%
$ 13.98 million $ 53,309
Mar 23, 5 AM $ 0.0₇14
+0.00%
$ 14.05 million $ 54,114
Mar 23, 4 AM $ 0.0₇141
+0.22%
$ 14.07 million $ 54,830
Mar 23, 3 AM $ 0.0₇14
-0.07%
$ 14.04 million $ 55,103
Mar 23, 2 AM $ 0.0₇14
+0.00%
$ 14.05 million $ 54,826
Mar 23, 1 AM $ 0.0₇14
+0.00%
$ 14.05 million $ 55,112
Mar 23, 12 AM $ 0.0₇141
+0.07%
$ 14.05 million $ 55,220
Mar 22, 11 PM $ 0.0₇141
-0.07%
$ 14.05 million $ 55,229
Mar 22, 10 PM $ 0.0₇141
-0.07%
$ 14.06 million $ 54,812
Mar 22, 9 PM $ 0.0₇141
-0.35%
$ 14.06 million $ 54,764
Mar 22, 8 PM $ 0.0₇141
+0.00%
$ 14.11 million $ 54,423
Mar 22, 7 PM $ 0.0₇141
-0.07%
$ 14.11 million $ 54,411
Mar 22, 6 PM $ 0.0₇141
+0.00%
$ 14.12 million $ 54,337
Mar 22, 5 PM $ 0.0₇141
+0.00%
$ 14.12 million $ 54,018
Mar 22, 4 PM $ 0.0₇141
-0.07%
$ 14.11 million $ 54,412
Mar 22, 3 PM $ 0.0₇141
+0.07%
$ 14.12 million $ 54,332
Mar 22, 2 PM $ 0.0₇141
+0.07%
$ 14.12 million $ 53,695
Mar 22, 1 PM $ 0.0₇141
+0.00%
$ 14.11 million $ 53,739
Mar 22, 12 PM $ 0.0₇141
-0.07%
$ 14.11 million $ 53,751
Mar 22, 11 AM $ 0.0₇141
+0.07%
$ 14.12 million $ 54,256
Mar 22, 10 AM $ 0.0₇141
-0.07%
$ 14.11 million $ 54,051
Mar 22, 9 AM $ 0.0₇141
+0.00%
$ 14.12 million $ 53,874
Mar 22, 8 AM $ 0.0₇141
+0.00%
$ 14.12 million $ 53,834
Mar 22, 7 AM $ 0.0₇141
+0.00%
$ 14.12 million $ 53,222