Pig Finance Historical Data

PIG Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.0₇142
+0.00%
$14.21 million $52,913
May 23, 8 AM $0.0₇142
-0.14%
$14.21 million $53,152
May 23, 7 AM $0.0₇142
+0.07%
$14.23 million $52,936
May 23, 6 AM $0.0₇142
+0.07%
$14.24 million $52,666
May 23, 5 AM $0.0₇142
+0.21%
$14.24 million $53,019
May 23, 4 AM $0.0₇142
-0.07%
$14.21 million $53,455
May 23, 3 AM $0.0₇142
+0.14%
$14.25 million $53,590
May 23, 2 AM $0.0₇142
+0.07%
$14.23 million $52,982
May 23, 1 AM $0.0₇142
+0.00%
$14.22 million $52,375
May 23, 12 AM $0.0₇142
+0.00%
$14.22 million $52,864
May 22, 11 PM $0.0₇142
+0.00%
$14.22 million $52,975
May 22, 10 PM $0.0₇142
+0.00%
$14.22 million $53,526
May 22, 9 PM $0.0₇142
+0.00%
$14.22 million $54,265
May 22, 8 PM $0.0₇142
+0.00%
$14.21 million $54,021
May 22, 7 PM $0.0₇142
-0.01%
$14.21 million $54,348
May 22, 6 PM $0.0₇142
-0.07%
$14.21 million $54,143
May 22, 5 PM $0.0₇142
+0.01%
$14.23 million $54,087
May 22, 4 PM $0.0₇142
+0.14%
$14.24 million $53,188
May 22, 3 PM $0.0₇142
+0.00%
$14.22 million $53,332
May 22, 2 PM $0.0₇142
+0.00%
$14.22 million $53,096
May 22, 1 PM $0.0₇142
-0.07%
$14.22 million $52,830
May 22, 12 PM $0.0₇142
+0.07%
$14.23 million $52,429
May 22, 11 AM $0.0₇142
+0.00%
$14.22 million $52,604
May 22, 10 AM $0.0₇142
-0.01%
$14.22 million $52,520
May 22, 9 AM $0.0₇142
+0.00%
$14.22 million $52,671
May 22, 8 AM $0.0₇142
+0.01%
$14.22 million $53,031
May 22, 7 AM $0.0₇142
-0.07%
$14.22 million $52,481
May 22, 6 AM $0.0₇142
+0.07%
$14.24 million $53,264
May 22, 5 AM $0.0₇142
-0.15%
$14.23 million $53,111
May 22, 4 AM $0.0₇143
-0.07%
$14.25 million $53,025
May 22, 3 AM $0.0₇143
+0.08%
$14.25 million $53,143
May 22, 2 AM $0.0₇142
+0.00%
$14.24 million $53,082
May 22, 1 AM $0.0₇143
+0.14%
$14.25 million $53,671
May 22, 12 AM $0.0₇142
-0.07%
$14.24 million $53,857
May 21, 11 PM $0.0₇142
+0.07%
$14.25 million $54,158
May 21, 10 PM $0.0₇142
+0.07%
$14.24 million $53,678
May 21, 9 PM $0.0₇142
+0.00%
$14.23 million $52,941
May 21, 8 PM $0.0₇142
-0.14%
$14.23 million $53,876
May 21, 7 PM $0.0₇142
+0.14%
$14.24 million $53,239
May 21, 6 PM $0.0₇142
-0.21%
$14.22 million $53,374
May 21, 5 PM $0.0₇142
+0.14%
$14.25 million $52,897
May 21, 4 PM $0.0₇142
-0.07%
$14.23 million $52,805
May 21, 3 PM $0.0₇142
+0.00%
$14.23 million $52,562
May 21, 2 PM $0.0₇142
-0.07%
$14.22 million $52,699
May 21, 1 PM $0.0₇142
+0.00%
$14.22 million $53,727
May 21, 12 PM $0.0₇142
+0.00%
$14.22 million $54,273
May 21, 11 AM $0.0₇142
+0.00%
$14.22 million $54,286
May 21, 10 AM $0.0₇142
-0.14%
$14.22 million $54,598
May 21, 9 AM $0.0₇142
-0.28%
$14.22 million $55,149
May 21, 8 AM $0.0₇142
+0.14%
$14.25 million $54,976