Pig Finance Historical Data

PIG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0₇141
+0.00%
$ 14.12 million $ 53,222
Mar 22, 6 AM $ 0.0₇141
+0.00%
$ 14.11 million $ 52,772
Mar 22, 5 AM $ 0.0₇141
-0.07%
$ 14.11 million $ 51,965
Mar 22, 4 AM $ 0.0₇141
+0.00%
$ 14.12 million $ 51,781
Mar 22, 3 AM $ 0.0₇141
-0.07%
$ 14.12 million $ 51,260
Mar 22, 2 AM $ 0.0₇141
+0.00%
$ 14.13 million $ 51,588
Mar 22, 1 AM $ 0.0₇141
+0.00%
$ 14.13 million $ 51,831
Mar 22, 12 AM $ 0.0₇141
-0.56%
$ 14.13 million $ 52,679
Mar 21, 11 PM $ 0.0₇142
-0.56%
$ 14.25 million $ 52,241
Mar 21, 10 PM $ 0.0₇143
-0.07%
$ 14.33 million $ 52,595
Mar 21, 9 PM $ 0.0₇143
+0.00%
$ 14.33 million $ 52,894
Mar 21, 8 PM $ 0.0₇143
+0.00%
$ 14.33 million $ 53,275
Mar 21, 7 PM $ 0.0₇143
+0.00%
$ 14.33 million $ 53,011
Mar 21, 6 PM $ 0.0₇143
+0.00%
$ 14.33 million $ 54,034
Mar 21, 5 PM $ 0.0₇143
+0.00%
$ 14.33 million $ 54,239
Mar 21, 4 PM $ 0.0₇143
+0.00%
$ 14.33 million $ 54,190
Mar 21, 3 PM $ 0.0₇143
+0.00%
$ 14.33 million $ 54,867
Mar 21, 2 PM $ 0.0₇143
-0.07%
$ 14.33 million $ 54,847
Mar 21, 1 PM $ 0.0₇143
-0.21%
$ 14.34 million $ 54,458
Mar 21, 12 PM $ 0.0₇144
-0.21%
$ 14.37 million $ 54,017
Mar 21, 11 AM $ 0.0₇144
+0.00%
$ 14.4 million $ 53,881
Mar 21, 10 AM $ 0.0₇144
+0.00%
$ 14.4 million $ 53,983
Mar 21, 9 AM $ 0.0₇144
-0.07%
$ 14.39 million $ 54,396
Mar 21, 8 AM $ 0.0₇144
+0.07%
$ 14.4 million $ 54,604
Mar 21, 7 AM $ 0.0₇144
-0.07%
$ 14.39 million $ 55,080
Mar 21, 6 AM $ 0.0₇144
-0.01%
$ 14.4 million $ 55,157
Mar 21, 5 AM $ 0.0₇144
-0.14%
$ 14.4 million $ 55,531
Mar 21, 4 AM $ 0.0₇144
+0.00%
$ 14.42 million $ 55,530
Mar 21, 3 AM $ 0.0₇144
+0.00%
$ 14.43 million $ 55,395
Mar 21, 2 AM $ 0.0₇144
+0.00%
$ 14.41 million $ 55,631
Mar 21, 1 AM $ 0.0₇144
+0.07%
$ 14.42 million $ 55,146
Mar 21, 12 AM $ 0.0₇144
+0.00%
$ 14.41 million $ 54,603
Mar 20, 11 PM $ 0.0₇144
+0.07%
$ 14.42 million $ 54,922
Mar 20, 10 PM $ 0.0₇144
-0.07%
$ 14.42 million $ 54,468
Mar 20, 9 PM $ 0.0₇144
+0.07%
$ 14.43 million $ 54,197
Mar 20, 8 PM $ 0.0₇144
+0.00%
$ 14.43 million $ 54,683
Mar 20, 7 PM $ 0.0₇144
+0.21%
$ 14.43 million $ 55,380
Mar 20, 6 PM $ 0.0₇144
+0.07%
$ 14.4 million $ 55,307
Mar 20, 5 PM $ 0.0₇144
-0.07%
$ 14.39 million $ 55,688
Mar 20, 4 PM $ 0.0₇144
-0.01%
$ 14.4 million $ 55,478
Mar 20, 3 PM $ 0.0₇144
+0.00%
$ 14.4 million $ 54,984
Mar 20, 2 PM $ 0.0₇144
+0.00%
$ 14.4 million $ 55,685
Mar 20, 1 PM $ 0.0₇144
+0.00%
$ 14.4 million $ 56,049
Mar 20, 12 PM $ 0.0₇144
+0.01%
$ 14.4 million $ 55,977
Mar 20, 11 AM $ 0.0₇144
-0.14%
$ 14.4 million $ 55,808
Mar 20, 10 AM $ 0.0₇144
+0.07%
$ 14.43 million $ 55,930
Mar 20, 9 AM $ 0.0₇144
+0.00%
$ 14.41 million $ 56,066
Mar 20, 8 AM $ 0.0₇144
-0.14%
$ 14.41 million $ 55,238
Mar 20, 7 AM $ 0.0₇144
-0.15%
$ 14.41 million $ 55,127
Mar 20, 6 AM $ 0.0₇144
-0.07%
$ 14.42 million $ 55,373