Pig Finance Historical Data

PIG Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.0₇142
+0.14%
$14.25 million $54,976
May 21, 7 AM $0.0₇142
+0.07%
$14.23 million $55,547
May 21, 6 AM $0.0₇142
-0.07%
$14.22 million $55,312
May 21, 5 AM $0.0₇142
-0.14%
$14.23 million $55,456
May 21, 4 AM $0.0₇142
-0.07%
$14.24 million $55,148
May 21, 3 AM $0.0₇143
+0.14%
$14.27 million $54,952
May 21, 2 AM $0.0₇143
+0.00%
$14.27 million $55,183
May 21, 1 AM $0.0₇143
-0.21%
$14.27 million $55,003
May 21, 12 AM $0.0₇143
-0.42%
$14.26 million $55,367
May 20, 11 PM $0.0₇143
-0.14%
$14.31 million $54,998
May 20, 10 PM $0.0₇143
-0.07%
$14.33 million $54,977
May 20, 9 PM $0.0₇143
+0.07%
$14.34 million $55,105
May 20, 8 PM $0.0₇143
-0.07%
$14.33 million $54,877
May 20, 7 PM $0.0₇144
+0.35%
$14.36 million $54,789
May 20, 6 PM $0.0₇143
-0.28%
$14.27 million $54,612
May 20, 5 PM $0.0₇143
+0.14%
$14.31 million $54,891
May 20, 4 PM $0.0₇143
-0.07%
$14.29 million $55,329
May 20, 3 PM $0.0₇143
-0.14%
$14.31 million $56,024
May 20, 2 PM $0.0₇143
+0.07%
$14.31 million $55,711
May 20, 1 PM $0.0₇143
-0.21%
$14.3 million $54,986
May 20, 12 PM $0.0₇143
+0.07%
$14.32 million $54,491
May 20, 11 AM $0.0₇143
-0.21%
$14.3 million $54,627
May 20, 10 AM $0.0₇143
+0.14%
$14.33 million $54,122
May 20, 9 AM $0.0₇143
+0.07%
$14.31 million $53,728
May 20, 8 AM $0.0₇143
+0.00%
$14.3 million $53,928
May 20, 7 AM $0.0₇143
-0.21%
$14.28 million $53,884
May 20, 6 AM $0.0₇143
+0.14%
$14.31 million $53,291
May 20, 5 AM $0.0₇143
+0.21%
$14.29 million $53,508
May 20, 4 AM $0.0₇143
+0.07%
$14.26 million $53,678
May 20, 3 AM $0.0₇142
+0.07%
$14.25 million $54,542
May 20, 2 AM $0.0₇142
+0.00%
$14.25 million $54,038
May 20, 1 AM $0.0₇142
+0.07%
$14.25 million $54,436
May 20, 12 AM $0.0₇142
-0.07%
$14.25 million $54,214
May 19, 11 PM $0.0₇142
+0.00%
$14.24 million $54,035
May 19, 10 PM $0.0₇142
-0.07%
$14.23 million $54,519
May 19, 9 PM $0.0₇142
+0.00%
$14.24 million $54,833
May 19, 8 PM $0.0₇142
+0.07%
$14.24 million $55,233
May 19, 7 PM $0.0₇142
-0.07%
$14.23 million $55,483
May 19, 6 PM $0.0₇142
-0.07%
$14.23 million $55,468
May 19, 5 PM $0.0₇142
+0.00%
$14.24 million $55,577
May 19, 4 PM $0.0₇143
+0.21%
$14.26 million $55,512
May 19, 3 PM $0.0₇142
+0.07%
$14.25 million $55,227
May 19, 2 PM $0.0₇142
-0.21%
$14.23 million $55,929
May 19, 1 PM $0.0₇143
+0.07%
$14.26 million $56,132
May 19, 12 PM $0.0₇142
+0.00%
$14.24 million $56,230
May 19, 11 AM $0.0₇142
-0.21%
$14.23 million $55,903
May 19, 10 AM $0.0₇143
+0.00%
$14.26 million $56,114
May 19, 9 AM $0.0₇143
-0.14%
$14.26 million $56,624
May 19, 8 AM $0.0₇143
+0.07%
$14.28 million $56,272
May 19, 7 AM $0.0₇143
-0.07%
$14.27 million $55,823