Pig Finance Historical Data

PIG Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.0₇143
-0.07%
$14.27 million $55,823
May 19, 6 AM $0.0₇143
+0.14%
$14.29 million $56,176
May 19, 5 AM $0.0₇143
-0.14%
$14.27 million $55,910
May 19, 4 AM $0.0₇143
+0.00%
$14.27 million $55,642
May 19, 3 AM $0.0₇143
+0.07%
$14.28 million $55,486
May 19, 2 AM $0.0₇142
+0.00%
$14.25 million $55,645
May 19, 1 AM $0.0₇143
-0.14%
$14.26 million $55,478
May 19, 12 AM $0.0₇143
+0.00%
$14.26 million $55,398
May 18, 11 PM $0.0₇142
-0.14%
$14.24 million $55,036
May 18, 10 PM $0.0₇143
-0.14%
$14.25 million $54,491
May 18, 9 PM $0.0₇142
+0.00%
$14.25 million $54,315
May 18, 8 PM $0.0₇143
+0.00%
$14.25 million $54,235
May 18, 7 PM $0.0₇142
-0.07%
$14.25 million $54,079
May 18, 6 PM $0.0₇143
+0.00%
$14.26 million $54,486
May 18, 5 PM $0.0₇143
+0.14%
$14.29 million $54,859
May 18, 4 PM $0.0₇143
-0.28%
$14.26 million $54,695
May 18, 3 PM $0.0₇143
-0.28%
$14.27 million $54,896
May 18, 2 PM $0.0₇143
-0.07%
$14.31 million $54,671
May 18, 1 PM $0.0₇143
-0.42%
$14.32 million $54,516
May 18, 12 PM $0.0₇143
+0.28%
$14.34 million $54,306
May 18, 11 AM $0.0₇144
-0.18%
$14.36 million $54,115
May 18, 10 AM $0.0₇144
+0.04%
$14.41 million $57,949
May 18, 9 AM $0.0₇144
-0.19%
$14.38 million $57,909
May 18, 8 AM $0.0₇144
-0.18%
$14.42 million $58,144
May 18, 7 AM $0.0₇144
-0.05%
$14.43 million $58,502
May 18, 6 AM $0.0₇144
+0.07%
$14.44 million $58,417
May 18, 5 AM $0.0₇144
-0.12%
$14.45 million $58,113
May 18, 4 AM $0.0₇145
+0.33%
$14.46 million $58,890
May 18, 3 AM $0.0₇144
-0.14%
$14.41 million $58,529
May 18, 2 AM $0.0₇144
-0.14%
$14.4 million $58,123
May 18, 1 AM $0.0₇144
+0.07%
$14.42 million $57,678
May 18, 12 AM $0.0₇144
-0.37%
$14.39 million $57,258
May 17, 11 PM $0.0₇145
+0.43%
$14.46 million $57,952
May 17, 10 PM $0.0₇144
-0.35%
$14.38 million $58,735
May 17, 9 PM $0.0₇144
-0.82%
$14.43 million $58,506
May 17, 8 PM $0.0₇145
+0.71%
$14.52 million $58,182
May 17, 7 PM $0.0₇144
+0.14%
$14.43 million $58,288
May 17, 6 PM $0.0₇144
-0.76%
$14.43 million $57,554
May 17, 5 PM $0.0₇145
+0.06%
$14.53 million $57,521
May 17, 4 PM $0.0₇145
+0.13%
$14.53 million $57,538
May 17, 3 PM $0.0₇145
+0.65%
$14.51 million $56,924
May 17, 2 PM $0.0₇144
+0.14%
$14.42 million $53,295
May 17, 1 PM $0.0₇144
-0.21%
$14.42 million $53,569
May 17, 12 PM $0.0₇144
-0.36%
$14.41 million $53,297
May 17, 11 AM $0.0₇145
-0.06%
$14.45 million $53,448
May 17, 10 AM $0.0₇145
+0.11%
$14.46 million $53,807
May 17, 9 AM $0.0₇145
+0.28%
$14.47 million $54,262
May 17, 8 AM $0.0₇144
-0.11%
$14.43 million $54,472
May 17, 7 AM $0.0₇144
+0.07%
$14.42 million $54,756
May 17, 6 AM $0.0₇144
+0.00%
$14.44 million $54,653