Pig Finance Historical Data

PIG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₇144
-0.15%
$ 14.41 million $ 55,127
Mar 20, 6 AM $ 0.0₇144
-0.07%
$ 14.42 million $ 55,373
Mar 20, 5 AM $ 0.0₇144
+0.15%
$ 14.43 million $ 55,557
Mar 20, 4 AM $ 0.0₇144
-0.12%
$ 14.42 million $ 55,869
Mar 20, 3 AM $ 0.0₇144
+0.27%
$ 14.44 million $ 56,321
Mar 20, 2 AM $ 0.0₇144
+0.00%
$ 14.4 million $ 55,810
Mar 20, 1 AM $ 0.0₇144
+0.14%
$ 14.42 million $ 55,674
Mar 20, 12 AM $ 0.0₇144
+0.14%
$ 14.41 million $ 55,224
Mar 19, 11 PM $ 0.0₇144
+0.00%
$ 14.39 million $ 54,962
Mar 19, 10 PM $ 0.0₇144
+0.06%
$ 14.4 million $ 55,237
Mar 19, 9 PM $ 0.0₇144
+0.06%
$ 14.39 million $ 55,427
Mar 19, 8 PM $ 0.0₇144
-0.05%
$ 14.38 million $ 55,666
Mar 19, 7 PM $ 0.0₇144
-0.13%
$ 14.37 million $ 55,762
Mar 19, 6 PM $ 0.0₇144
+0.01%
$ 14.38 million $ 54,888
Mar 19, 5 PM $ 0.0₇144
-0.14%
$ 14.38 million $ 54,756
Mar 19, 4 PM $ 0.0₇144
-0.07%
$ 14.38 million $ 55,003
Mar 19, 3 PM $ 0.0₇144
-0.14%
$ 14.39 million $ 55,378
Mar 19, 2 PM $ 0.0₇144
-0.07%
$ 14.41 million $ 55,152
Mar 19, 1 PM $ 0.0₇144
-0.07%
$ 14.42 million $ 55,227
Mar 19, 12 PM $ 0.0₇144
-0.08%
$ 14.41 million $ 55,746
Mar 19, 11 AM $ 0.0₇144
+0.00%
$ 14.42 million $ 55,168
Mar 19, 10 AM $ 0.0₇144
-0.07%
$ 14.42 million $ 54,910
Mar 19, 9 AM $ 0.0₇144
-0.13%
$ 14.4 million $ 54,928
Mar 19, 8 AM $ 0.0₇144
+0.07%
$ 14.42 million $ 55,418
Mar 19, 7 AM $ 0.0₇144
-0.15%
$ 14.43 million $ 55,846
Mar 19, 6 AM $ 0.0₇144
+0.07%
$ 14.45 million $ 55,559
Mar 19, 5 AM $ 0.0₇144
+0.00%
$ 14.44 million $ 54,811
Mar 19, 4 AM $ 0.0₇145
+0.49%
$ 14.46 million $ 55,051
Mar 19, 3 AM $ 0.0₇144
+0.00%
$ 14.39 million $ 54,990
Mar 19, 2 AM $ 0.0₇144
+0.00%
$ 14.39 million $ 54,916
Mar 19, 1 AM $ 0.0₇144
+0.00%
$ 14.39 million $ 55,200
Mar 19, 12 AM $ 0.0₇144
+0.00%
$ 14.39 million $ 54,929
Mar 18, 11 PM $ 0.0₇144
-0.01%
$ 14.39 million $ 54,991
Mar 18, 10 PM $ 0.0₇144
+0.00%
$ 14.39 million $ 54,737
Mar 18, 9 PM $ 0.0₇144
+0.01%
$ 14.4 million $ 54,637
Mar 18, 8 PM $ 0.0₇144
+0.00%
$ 14.4 million $ 54,536
Mar 18, 7 PM $ 0.0₇144
+0.07%
$ 14.4 million $ 53,935
Mar 18, 6 PM $ 0.0₇144
-0.96%
$ 14.4 million $ 53,756
Mar 18, 5 PM $ 0.0₇145
+0.21%
$ 14.54 million $ 53,629
Mar 18, 4 PM $ 0.0₇145
+0.34%
$ 14.55 million $ 53,739
Mar 18, 3 PM $ 0.0₇145
-1.55%
$ 14.54 million $ 53,833
Mar 18, 2 PM $ 0.0₇148
-0.14%
$ 14.77 million $ 53,584
Mar 18, 1 PM $ 0.0₇148
-0.54%
$ 14.79 million $ 53,841
Mar 18, 12 PM $ 0.0₇149
+0.13%
$ 14.88 million $ 54,053
Mar 18, 11 AM $ 0.0₇149
-0.47%
$ 14.86 million $ 54,671
Mar 18, 10 AM $ 0.0₇148
-0.80%
$ 14.85 million $ 55,191
Mar 18, 9 AM $ 0.0₇15
+0.67%
$ 14.98 million $ 55,108
Mar 18, 8 AM $ 0.0₇149
-0.34%
$ 14.9 million $ 55,303
Mar 18, 7 AM $ 0.0₇15
+0.00%
$ 14.98 million $ 55,134
Mar 18, 6 AM $ 0.0₇15
+0.13%
$ 14.95 million $ 56,048