Pig Finance Historical Data

PIG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0₇15
+0.01%
$ 14.96 million $ 56,192
Mar 18, 4 AM $ 0.0₇15
+0.00%
$ 14.96 million $ 56,032
Mar 18, 3 AM $ 0.0₇15
+0.00%
$ 14.96 million $ 56,368
Mar 18, 2 AM $ 0.0₇149
+0.20%
$ 14.93 million $ 57,198
Mar 18, 1 AM $ 0.0₇149
+0.07%
$ 14.91 million $ 57,251
Mar 18, 12 AM $ 0.0₇149
+0.00%
$ 14.9 million $ 57,340
Mar 17, 11 PM $ 0.0₇149
-0.13%
$ 14.89 million $ 57,074
Mar 17, 10 PM $ 0.0₇149
+0.27%
$ 14.91 million $ 56,693
Mar 17, 9 PM $ 0.0₇149
+0.54%
$ 14.87 million $ 56,873
Mar 17, 8 PM $ 0.0₇148
+0.81%
$ 14.8 million $ 56,403
Mar 17, 7 PM $ 0.0₇147
-0.54%
$ 14.65 million $ 56,337
Mar 17, 6 PM $ 0.0₇147
+0.41%
$ 14.7 million $ 57,014
Mar 17, 5 PM $ 0.0₇148
+0.00%
$ 14.76 million $ 56,898
Mar 17, 4 PM $ 0.0₇147
+0.41%
$ 14.73 million $ 56,247
Mar 17, 3 PM $ 0.0₇148
+0.34%
$ 14.64 million $ 56,020
Mar 17, 2 PM $ 0.0₇147
-0.67%
$ 14.74 million $ 55,950
Mar 17, 1 PM $ 0.0₇149
+1.85%
$ 14.85 million $ 55,360
Mar 17, 12 PM $ 0.0₇146
-2.79%
$ 14.58 million $ 55,507
Mar 17, 11 AM $ 0.0₇15
+3.22%
$ 15 million $ 55,735
Mar 17, 10 AM $ 0.0₇145
+0.01%
$ 14.53 million $ 55,892
Mar 17, 9 AM $ 0.0₇145
-0.21%
$ 14.54 million $ 55,459
Mar 17, 8 AM $ 0.0₇145
+0.00%
$ 14.54 million $ 55,164
Mar 17, 7 AM $ 0.0₇145
+0.27%
$ 14.53 million $ 55,083
Mar 17, 6 AM $ 0.0₇145
+0.20%
$ 14.51 million $ 55,007
Mar 17, 5 AM $ 0.0₇145
+0.14%
$ 14.49 million $ 55,538
Mar 17, 4 AM $ 0.0₇145
+0.02%
$ 14.47 million $ 55,761
Mar 17, 3 AM $ 0.0₇145
-0.41%
$ 14.47 million $ 55,854
Mar 17, 2 AM $ 0.0₇145
-0.02%
$ 14.53 million $ 55,288
Mar 17, 1 AM $ 0.0₇145
+0.70%
$ 14.54 million $ 55,298
Mar 17, 12 AM $ 0.0₇144
+0.22%
$ 14.44 million $ 55,254
Mar 16, 11 PM $ 0.0₇144
+0.14%
$ 14.41 million $ 55,164
Mar 16, 10 PM $ 0.0₇144
-0.08%
$ 14.39 million $ 55,584
Mar 16, 9 PM $ 0.0₇144
+0.00%
$ 14.4 million $ 55,634
Mar 16, 8 PM $ 0.0₇144
-0.13%
$ 14.4 million $ 56,161
Mar 16, 7 PM $ 0.0₇144
-0.23%
$ 14.38 million $ 56,947
Mar 16, 6 PM $ 0.0₇144
-0.14%
$ 14.38 million $ 56,472
Mar 16, 5 PM $ 0.0₇144
+0.15%
$ 14.39 million $ 56,974
Mar 16, 4 PM $ 0.0₇144
+0.36%
$ 14.39 million $ 57,150
Mar 16, 3 PM $ 0.0₇143
-0.14%
$ 14.34 million $ 56,963
Mar 16, 2 PM $ 0.0₇143
-0.28%
$ 14.34 million $ 57,181
Mar 16, 1 PM $ 0.0₇144
-0.16%
$ 14.39 million $ 57,769
Mar 16, 12 PM $ 0.0₇144
+0.21%
$ 14.39 million $ 57,218
Mar 16, 11 AM $ 0.0₇144
-0.20%
$ 14.36 million $ 56,666
Mar 16, 10 AM $ 0.0₇144
+0.41%
$ 14.39 million $ 56,933
Mar 16, 9 AM $ 0.0₇143
+0.21%
$ 14.33 million $ 57,061
Mar 16, 8 AM $ 0.0₇143
-0.34%
$ 14.29 million $ 56,898
Mar 16, 7 AM $ 0.0₇143
-0.27%
$ 14.34 million $ 56,520
Mar 16, 6 AM $ 0.0₇144
+0.07%
$ 14.39 million $ 55,756
Mar 16, 5 AM $ 0.0₇144
-0.13%
$ 14.37 million $ 55,200
Mar 16, 4 AM $ 0.0₇144
+0.28%
$ 14.37 million $ 54,998