Pig Finance Historical Data

PIG Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.0₇144
+0.00%
$14.44 million $54,653
May 17, 5 AM $0.0₇144
-0.14%
$14.42 million $55,219
May 17, 4 AM $0.0₇144
-0.14%
$14.41 million $54,686
May 17, 3 AM $0.0₇144
+0.11%
$14.42 million $54,657
May 17, 2 AM $0.0₇144
+0.34%
$14.44 million $54,778
May 17, 1 AM $0.0₇144
-0.03%
$14.43 million $55,098
May 17, 12 AM $0.0₇144
-0.07%
$14.43 million $54,667
May 16, 11 PM $0.0₇145
+0.21%
$14.48 million $54,297
May 16, 10 PM $0.0₇144
-0.28%
$14.45 million $53,443
May 16, 9 PM $0.0₇145
-0.28%
$14.46 million $54,024
May 16, 8 PM $0.0₇145
+0.00%
$14.48 million $54,221
May 16, 7 PM $0.0₇145
-0.07%
$14.46 million $53,995
May 16, 6 PM $0.0₇144
-0.07%
$14.44 million $54,634
May 16, 5 PM $0.0₇145
+0.06%
$14.49 million $54,436
May 16, 4 PM $0.0₇145
-0.40%
$14.46 million $54,439
May 16, 3 PM $0.0₇145
+0.00%
$14.51 million $54,788
May 16, 2 PM $0.0₇145
-0.48%
$14.5 million $54,138
May 16, 1 PM $0.0₇146
+0.21%
$14.57 million $54,140
May 16, 12 PM $0.0₇145
+0.21%
$14.54 million $54,389
May 16, 11 AM $0.0₇145
-0.21%
$14.5 million $54,510
May 16, 10 AM $0.0₇145
-1.02%
$14.51 million $54,338
May 16, 9 AM $0.0₇147
-0.07%
$14.67 million $53,357
May 16, 8 AM $0.0₇147
-0.07%
$14.66 million $53,332
May 16, 7 AM $0.0₇147
-0.27%
$14.68 million $53,382
May 16, 6 AM $0.0₇147
-0.07%
$14.72 million $53,310
May 16, 5 AM $0.0₇147
-0.14%
$14.73 million $53,205
May 16, 4 AM $0.0₇147
-0.07%
$14.74 million $53,418
May 16, 3 AM $0.0₇148
+0.07%
$14.75 million $53,553
May 16, 2 AM $0.0₇147
+0.20%
$14.75 million $53,791
May 16, 1 AM $0.0₇148
-0.01%
$14.77 million $54,314
May 16, 12 AM $0.0₇147
-0.20%
$14.73 million $54,623
May 15, 11 PM $0.0₇148
-0.06%
$14.76 million $54,656
May 15, 10 PM $0.0₇148
+0.14%
$14.77 million $55,118
May 15, 9 PM $0.0₇148
-0.26%
$14.76 million $54,345
May 15, 8 PM $0.0₇148
-0.34%
$14.81 million $54,376
May 15, 7 PM $0.0₇148
+0.15%
$14.85 million $55,057
May 15, 6 PM $0.0₇149
+0.05%
$14.86 million $54,913
May 15, 5 PM $0.0₇149
+0.14%
$14.85 million $54,933
May 15, 4 PM $0.0₇148
+0.07%
$14.84 million $55,318
May 15, 3 PM $0.0₇148
-0.02%
$14.83 million $55,136
May 15, 2 PM $0.0₇148
+0.02%
$14.81 million $55,131
May 15, 1 PM $0.0₇148
-0.22%
$14.81 million $55,698
May 15, 12 PM $0.0₇149
+0.20%
$14.87 million $56,218
May 15, 11 AM $0.0₇149
-0.12%
$14.87 million $55,989
May 15, 10 AM $0.0₇149
+0.34%
$14.86 million $55,548
May 15, 9 AM $0.0₇148
+0.08%
$14.83 million $56,426
May 15, 8 AM $0.0₇148
-0.21%
$14.83 million $56,457
May 15, 7 AM $0.0₇149
-0.13%
$14.85 million $56,092
May 15, 6 AM $0.0₇148
+0.07%
$14.82 million $56,358
May 15, 5 AM $0.0₇148
+0.00%
$14.83 million $56,284