Pig Finance Historical Data

PIG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0₇143
+0.99%
$ 14.34 million $ 55,016
Mar 16, 2 AM $ 0.0₇142
-0.07%
$ 14.21 million $ 55,320
Mar 16, 1 AM $ 0.0₇142
+0.13%
$ 14.22 million $ 55,490
Mar 16, 12 AM $ 0.0₇142
+0.00%
$ 14.2 million $ 55,513
Mar 15, 11 PM $ 0.0₇142
+0.01%
$ 14.2 million $ 55,611
Mar 15, 10 PM $ 0.0₇142
+1.36%
$ 14.2 million $ 55,732
Mar 15, 9 PM $ 0.0₇14
+0.14%
$ 14.02 million $ 55,219
Mar 15, 8 PM $ 0.0₇14
-0.07%
$ 13.99 million $ 55,326
Mar 15, 7 PM $ 0.0₇14
+0.00%
$ 14 million $ 54,872
Mar 15, 6 PM $ 0.0₇14
-0.01%
$ 14 million $ 55,295
Mar 15, 5 PM $ 0.0₇14
+0.07%
$ 14.01 million $ 55,025
Mar 15, 4 PM $ 0.0₇14
-0.07%
$ 14 million $ 54,965
Mar 15, 3 PM $ 0.0₇14
+0.15%
$ 14.01 million $ 55,045
Mar 15, 2 PM $ 0.0₇14
-0.08%
$ 13.99 million $ 54,881
Mar 15, 1 PM $ 0.0₇14
+0.00%
$ 14 million $ 54,472
Mar 15, 12 PM $ 0.0₇14
+0.01%
$ 14 million $ 54,945
Mar 15, 11 AM $ 0.0₇14
-0.01%
$ 14 million $ 55,669
Mar 15, 10 AM $ 0.0₇14
-0.07%
$ 14 million $ 55,039
Mar 15, 9 AM $ 0.0₇14
+0.01%
$ 14.01 million $ 55,194
Mar 15, 8 AM $ 0.0₇14
+0.00%
$ 14.01 million $ 55,418
Mar 15, 7 AM $ 0.0₇14
+0.08%
$ 14.01 million $ 54,974
Mar 15, 6 AM $ 0.0₇14
+0.00%
$ 14 million $ 55,396
Mar 15, 5 AM $ 0.0₇14
+0.00%
$ 14 million $ 55,171
Mar 15, 4 AM $ 0.0₇14
+0.00%
$ 14 million $ 55,376
Mar 15, 3 AM $ 0.0₇14
+0.00%
$ 14 million $ 55,486
Mar 15, 2 AM $ 0.0₇14
+0.00%
$ 13.99 million $ 55,056
Mar 15, 1 AM $ 0.0₇14
-0.07%
$ 13.99 million $ 54,590
Mar 15, 12 AM $ 0.0₇14
+0.00%
$ 14 million $ 54,253
Mar 14, 11 PM $ 0.0₇14
+0.00%
$ 14 million $ 54,598
Mar 14, 10 PM $ 0.0₇14
+0.14%
$ 14.01 million $ 54,673
Mar 14, 9 PM $ 0.0₇14
+0.00%
$ 13.99 million $ 54,918
Mar 14, 8 PM $ 0.0₇14
+0.00%
$ 13.99 million $ 54,191
Mar 14, 7 PM $ 0.0₇14
-0.07%
$ 13.99 million $ 54,499
Mar 14, 6 PM $ 0.0₇14
+0.00%
$ 14 million $ 53,726
Mar 14, 5 PM $ 0.0₇14
+0.07%
$ 14 million $ 53,861
Mar 14, 4 PM $ 0.0₇14
-0.56%
$ 13.99 million $ 54,094
Mar 14, 3 PM $ 0.0₇141
+0.00%
$ 14.11 million $ 54,462
Mar 14, 2 PM $ 0.0₇141
-0.07%
$ 14.07 million $ 54,584
Mar 14, 1 PM $ 0.0₇141
+0.15%
$ 14.08 million $ 54,341
Mar 14, 12 PM $ 0.0₇141
+0.00%
$ 14.09 million $ 54,273
Mar 14, 11 AM $ 0.0₇141
+0.14%
$ 14.09 million $ 53,817
Mar 14, 10 AM $ 0.0₇141
+0.00%
$ 14.1 million $ 53,802
Mar 14, 9 AM $ 0.0₇141
+0.14%
$ 14.12 million $ 52,944
Mar 14, 8 AM $ 0.0₇141
+0.14%
$ 14.1 million $ 53,733
Mar 14, 7 AM $ 0.0₇141
-0.01%
$ 14.08 million $ 54,791
Mar 14, 6 AM $ 0.0₇141
-0.48%
$ 14.1 million $ 53,970
Mar 14, 5 AM $ 0.0₇142
+0.49%
$ 14.17 million $ 54,966
Mar 14, 4 AM $ 0.0₇141
+0.21%
$ 14.09 million $ 54,840
Mar 14, 3 AM $ 0.0₇141
+0.32%
$ 14.06 million $ 54,900
Mar 14, 2 AM $ 0.0₇141
+0.08%
$ 14.11 million $ 54,979