Pig Finance Historical Data

PIG Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0₇147
-0.07%
$14.72 million $53,310
May 16, 5 AM $0.0₇147
-0.14%
$14.73 million $53,205
May 16, 4 AM $0.0₇147
-0.07%
$14.74 million $53,418
May 16, 3 AM $0.0₇148
+0.07%
$14.75 million $53,553
May 16, 2 AM $0.0₇147
+0.20%
$14.75 million $53,791
May 16, 1 AM $0.0₇148
-0.01%
$14.77 million $54,314
May 16, 12 AM $0.0₇147
-0.20%
$14.73 million $54,623
May 15, 11 PM $0.0₇148
-0.06%
$14.76 million $54,656
May 15, 10 PM $0.0₇148
+0.14%
$14.77 million $55,118
May 15, 9 PM $0.0₇148
-0.26%
$14.76 million $54,345
May 15, 8 PM $0.0₇148
-0.34%
$14.81 million $54,376
May 15, 7 PM $0.0₇148
+0.15%
$14.85 million $55,057
May 15, 6 PM $0.0₇149
+0.05%
$14.86 million $54,913
May 15, 5 PM $0.0₇149
+0.14%
$14.85 million $54,933
May 15, 4 PM $0.0₇148
+0.07%
$14.84 million $55,318
May 15, 3 PM $0.0₇148
-0.02%
$14.83 million $55,136
May 15, 2 PM $0.0₇148
+0.02%
$14.81 million $55,131
May 15, 1 PM $0.0₇148
-0.22%
$14.81 million $55,698
May 15, 12 PM $0.0₇149
+0.20%
$14.87 million $56,218
May 15, 11 AM $0.0₇149
-0.12%
$14.87 million $55,989
May 15, 10 AM $0.0₇149
+0.34%
$14.86 million $55,548
May 15, 9 AM $0.0₇148
+0.08%
$14.83 million $56,426
May 15, 8 AM $0.0₇148
-0.21%
$14.83 million $56,457
May 15, 7 AM $0.0₇149
-0.13%
$14.85 million $56,092
May 15, 6 AM $0.0₇148
+0.07%
$14.82 million $56,358
May 15, 5 AM $0.0₇148
+0.00%
$14.83 million $56,284
May 15, 4 AM $0.0₇148
-0.20%
$14.81 million $56,225
May 15, 3 AM $0.0₇148
-0.20%
$14.84 million $56,225
May 15, 2 AM $0.0₇149
+0.27%
$14.88 million $57,027
May 15, 1 AM $0.0₇148
+0.00%
$14.84 million $56,361
May 15, 12 AM $0.0₇148
+0.00%
$14.84 million $56,792
May 14, 11 PM $0.0₇148
-0.27%
$14.84 million $57,105
May 14, 10 PM $0.0₇148
+0.00%
$14.84 million $56,826
May 14, 9 PM $0.0₇148
+0.20%
$14.84 million $57,555
May 14, 8 PM $0.0₇149
+0.13%
$14.85 million $57,428
May 14, 7 PM $0.0₇148
-0.07%
$14.8 million $57,055
May 14, 6 PM $0.0₇148
+0.00%
$14.82 million $56,539
May 14, 5 PM $0.0₇148
-0.20%
$14.79 million $56,726
May 14, 4 PM $0.0₇148
+0.54%
$14.83 million $56,475
May 14, 3 PM $0.0₇147
+0.07%
$14.74 million $56,964
May 14, 2 PM $0.0₇147
+0.75%
$14.72 million $56,649
May 14, 1 PM $0.0₇146
+0.41%
$14.64 million $56,286
May 14, 12 PM $0.0₇146
+0.00%
$14.6 million $55,560
May 14, 11 AM $0.0₇145
-0.34%
$14.51 million $55,998
May 14, 10 AM $0.0₇145
-0.07%
$14.54 million $56,503
May 14, 9 AM $0.0₇145
+0.14%
$14.52 million $56,377
May 14, 8 AM $0.0₇145
+0.07%
$14.53 million $56,176
May 14, 7 AM $0.0₇145
+0.21%
$14.52 million $56,350
May 14, 6 AM $0.0₇145
+0.00%
$14.51 million $56,504
May 14, 5 AM $0.0₇145
+0.06%
$14.51 million $56,602