Pig Finance Historical Data

PIG Page 49
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0₇145
+0.00%
$14.49 million $57,153
May 14, 3 AM $0.0₇145
+0.81%
$14.5 million $57,322
May 14, 2 AM $0.0₇144
-0.34%
$14.44 million $56,605
May 14, 1 AM $0.0₇145
-0.12%
$14.49 million $56,936
May 14, 12 AM $0.0₇145
+0.14%
$14.51 million $56,625
May 13, 11 PM $0.0₇145
-0.34%
$14.47 million $56,441
May 13, 10 PM $0.0₇145
+0.05%
$14.5 million $56,611
May 13, 9 PM $0.0₇145
-0.18%
$14.49 million $56,522
May 13, 8 PM $0.0₇145
+0.07%
$14.51 million $56,812
May 13, 7 PM $0.0₇145
-0.14%
$14.47 million $56,337
May 13, 6 PM $0.0₇145
-0.07%
$14.48 million $56,911
May 13, 5 PM $0.0₇145
+0.45%
$14.51 million $56,468
May 13, 4 PM $0.0₇144
-0.62%
$14.45 million $56,072
May 13, 3 PM $0.0₇144
+0.19%
$14.45 million $55,431
May 13, 2 PM $0.0₇144
-0.16%
$14.42 million $55,573
May 13, 1 PM $0.0₇144
-0.69%
$14.36 million $56,184
May 13, 12 PM $0.0₇144
-0.14%
$14.42 million $56,512
May 13, 11 AM $0.0₇144
+0.06%
$14.41 million $55,756
May 13, 10 AM $0.0₇144
+0.00%
$14.41 million $56,004
May 13, 9 AM $0.0₇145
+0.14%
$14.46 million $56,144
May 13, 8 AM $0.0₇144
+1.12%
$14.44 million $54,647
May 13, 7 AM $0.0₇143
+0.07%
$14.29 million $56,039
May 13, 6 AM $0.0₇143
+0.27%
$14.26 million $55,998
May 13, 5 AM $0.0₇142
-0.05%
$14.21 million $55,317
May 13, 4 AM $0.0₇142
+0.07%
$14.16 million $54,579
May 13, 3 AM $0.0₇142
-0.67%
$14.16 million $54,765
May 13, 2 AM $0.0₇142
+1.74%
$14.16 million $54,860
May 13, 1 AM $0.0₇139
-0.02%
$13.91 million $55,369
May 13, 12 AM $0.0₇139
+0.07%
$13.91 million $55,169
May 12, 11 PM $0.0₇139
+0.04%
$13.91 million $55,245
May 12, 10 PM $0.0₇139
-0.07%
$13.89 million $55,118
May 12, 9 PM $0.0₇139
+0.03%
$13.89 million $54,626
May 12, 8 PM $0.0₇139
+0.00%
$13.88 million $54,391
May 12, 7 PM $0.0₇139
+0.01%
$13.9 million $54,615
May 12, 6 PM $0.0₇139
+0.26%
$13.92 million $54,727
May 12, 5 PM $0.0₇139
-0.04%
$13.88 million $55,145
May 12, 4 PM $0.0₇139
+0.14%
$13.91 million $53,982
May 12, 3 PM $0.0₇139
-0.14%
$13.89 million $54,390
May 12, 2 PM $0.0₇139
+0.00%
$13.89 million $53,908
May 12, 1 PM $0.0₇139
-0.07%
$13.89 million $54,482
May 12, 12 PM $0.0₇139
+0.00%
$13.92 million $54,290
May 12, 11 AM $0.0₇139
+0.01%
$13.91 million $54,835
May 12, 10 AM $0.0₇139
-0.07%
$13.91 million $53,998
May 12, 9 AM $0.0₇139
-0.29%
$13.88 million $53,089
May 12, 8 AM $0.0₇139
+0.29%
$13.92 million $52,928
May 12, 7 AM $0.0₇139
-0.21%
$13.88 million $53,147
May 12, 6 AM $0.0₇139
+0.07%
$13.91 million $53,088
May 12, 5 AM $0.0₇139
+0.00%
$13.9 million $53,361
May 12, 4 AM $0.0₇139
+0.22%
$13.91 million $53,431
May 12, 3 AM $0.0₇139
+0.00%
$13.88 million $52,493