Pig Finance Historical Data

PIG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₇141
-0.07%
$ 14.09 million $ 55,166
Mar 14, 12 AM $ 0.0₇141
+0.00%
$ 14.1 million $ 55,789
Mar 13, 11 PM $ 0.0₇141
+0.07%
$ 14.14 million $ 55,562
Mar 13, 10 PM $ 0.0₇141
+0.06%
$ 14.11 million $ 55,533
Mar 13, 9 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 55,788
Mar 13, 8 PM $ 0.0₇141
-0.18%
$ 14.1 million $ 55,896
Mar 13, 7 PM $ 0.0₇141
-0.09%
$ 14.13 million $ 55,159
Mar 13, 6 PM $ 0.0₇141
-0.41%
$ 14.09 million $ 55,811
Mar 13, 5 PM $ 0.0₇141
-0.13%
$ 14.11 million $ 55,467
Mar 13, 4 PM $ 0.0₇141
-0.21%
$ 14.14 million $ 54,890
Mar 13, 3 PM $ 0.0₇142
+0.15%
$ 14.22 million $ 54,500
Mar 13, 2 PM $ 0.0₇142
+0.35%
$ 14.2 million $ 54,074
Mar 13, 1 PM $ 0.0₇141
-0.23%
$ 14.15 million $ 54,748
Mar 13, 12 PM $ 0.0₇142
+0.63%
$ 14.21 million $ 54,125
Mar 13, 11 AM $ 0.0₇141
-0.70%
$ 14.12 million $ 54,673
Mar 13, 10 AM $ 0.0₇142
+1.08%
$ 14.2 million $ 54,679
Mar 13, 9 AM $ 0.0₇141
-0.07%
$ 14.08 million $ 55,213
Mar 13, 8 AM $ 0.0₇141
-0.08%
$ 14.09 million $ 54,128
Mar 13, 7 AM $ 0.0₇141
+0.04%
$ 14.09 million $ 53,298
Mar 13, 6 AM $ 0.0₇141
+0.15%
$ 14.08 million $ 53,073
Mar 13, 5 AM $ 0.0₇141
-0.14%
$ 14.06 million $ 52,270
Mar 13, 4 AM $ 0.0₇141
-0.07%
$ 14.08 million $ 52,269
Mar 13, 3 AM $ 0.0₇141
+0.07%
$ 14.08 million $ 52,461
Mar 13, 2 AM $ 0.0₇141
+0.07%
$ 14.06 million $ 53,394
Mar 13, 1 AM $ 0.0₇141
-0.11%
$ 14.1 million $ 52,856
Mar 13, 12 AM $ 0.0₇141
-0.07%
$ 14.12 million $ 52,272
Mar 12, 11 PM $ 0.0₇141
+0.24%
$ 14.09 million $ 51,889
Mar 12, 10 PM $ 0.0₇141
+0.29%
$ 14.06 million $ 52,158
Mar 12, 9 PM $ 0.0₇141
+0.28%
$ 14.09 million $ 52,312
Mar 12, 8 PM $ 0.0₇141
+0.07%
$ 14.06 million $ 52,793
Mar 12, 7 PM $ 0.0₇141
+0.07%
$ 14.07 million $ 53,558
Mar 12, 6 PM $ 0.0₇141
+0.23%
$ 14.07 million $ 53,942
Mar 12, 5 PM $ 0.0₇14
-0.07%
$ 14.04 million $ 54,195
Mar 12, 4 PM $ 0.0₇141
+0.19%
$ 14.08 million $ 54,412
Mar 12, 3 PM $ 0.0₇141
-7.78%
$ 14.09 million $ 54,762
Mar 12, 2 PM $ 0.0₇154
+1.17%
$ 15.42 million $ 1,007
Mar 12, 12 PM $ 0.0₇14
+2.25%
$ 14 million $ 55,513
Mar 12, 11 AM $ 0.0₇137
+0.07%
$ 13.7 million $ 54,408
Mar 12, 10 AM $ 0.0₇137
+0.01%
$ 13.73 million $ 54,529
Mar 12, 9 AM $ 0.0₇137
+0.15%
$ 13.71 million $ 54,639
Mar 12, 8 AM $ 0.0₇137
-0.15%
$ 13.69 million $ 55,010
Mar 12, 7 AM $ 0.0₇137
+0.00%
$ 13.72 million $ 55,176
Mar 12, 6 AM $ 0.0₇137
+0.20%
$ 13.73 million $ 55,283
Mar 12, 5 AM $ 0.0₇137
+0.16%
$ 13.71 million $ 55,641
Mar 12, 4 AM $ 0.0₇137
-0.15%
$ 13.69 million $ 55,743
Mar 12, 3 AM $ 0.0₇137
+0.14%
$ 13.71 million $ 55,645
Mar 12, 2 AM $ 0.0₇137
-0.06%
$ 13.69 million $ 55,931
Mar 12, 1 AM $ 0.0₇137
-0.07%
$ 13.71 million $ 56,378
Mar 12, 12 AM $ 0.0₇137
+0.12%
$ 13.72 million $ 56,926
Mar 11, 11 PM $ 0.0₇137
+0.22%
$ 13.72 million $ 56,772