Pig Finance Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0₇209
+2.37%
$ 20.79 million $ 59,144
Nov 29, 2025 $ 0.0₇204
-0.49%
$ 20.43 million $ 60,334
Nov 28, 2025 $ 0.0₇205
+0.25%
$ 20.46 million $ 56,291
Nov 27, 2025 $ 0.0₇205
+0.23%
$ 20.42 million $ 56,588
Nov 26, 2025 $ 0.0₇204
+3.08%
$ 20.45 million $ 55,322
Nov 25, 2025 $ 0.0₇198
-0.79%
$ 19.78 million $ 54,832
Nov 24, 2025 $ 0.0₇2
+1.32%
$ 19.92 million $ 55,083
Nov 23, 2025 $ 0.0₇198
+1.70%
$ 19.74 million $ 55,431
Nov 22, 2025 $ 0.0₇196
-1.06%
$ 19.38 million $ 55,325
Nov 21, 2025 $ 0.0₇195
-4.72%
$ 19.65 million $ 55,438
Nov 20, 2025 $ 0.0₇2
-6.92%
$ 20.44 million $ 56,732
Nov 19, 2025 $ 0.0₇215
-0.09%
$ 21.61 million $ 53,808
Nov 18, 2025 $ 0.0₇215
-0.15%
$ 21.49 million $ 56,893
Nov 17, 2025 $ 0.0₇216
+0.06%
$ 21.55 million $ 55,985
Nov 16, 2025 $ 0.0₇216
-0.60%
$ 21.54 million $ 53,932
Nov 15, 2025 $ 0.0₇217
-0.27%
$ 21.72 million $ 57,635
Nov 14, 2025 $ 0.0₇219
-2.44%
$ 21.81 million $ 58,776
Nov 13, 2025 $ 0.0₇225
+0.37%
$ 22.46 million $ 57,838
Nov 12, 2025 $ 0.0₇225
-1.53%
$ 22.5 million $ 55,090
Nov 11, 2025 $ 0.0₇228
-1.38%
$ 22.81 million $ 53,724
Nov 10, 2025 $ 0.0₇231
+0.61%
$ 23.13 million $ 55,638
Nov 9, 2025 $ 0.0₇23
+0.70%
$ 22.99 million $ 54,626
Nov 8, 2025 $ 0.0₇228
+0.18%
$ 22.85 million $ 54,876
Nov 7, 2025 $ 0.0₇228
+3.12%
$ 22.81 million $ 63,727
Nov 6, 2025 $ 0.0₇221
-0.98%
$ 22.12 million $ 57,692
Nov 5, 2025 $ 0.0₇223
+1.73%
$ 22.31 million $ 55,241
Nov 4, 2025 $ 0.0₇22
-5.22%
$ 21.98 million $ 53,798
Nov 3, 2025 $ 0.0₇232
-8.08%
$ 23.2 million $ 53,559
Nov 2, 2025 $ 0.0₇252
-0.16%
$ 25.2 million $ 55,734
Nov 1, 2025 $ 0.0₇252
+1.20%
$ 25.19 million $ 54,010
Oct 31, 2025 $ 0.0₇249
-3.75%
$ 24.89 million $ 58,709
Oct 30, 2025 $ 0.0₇259
-0.23%
$ 25.85 million $ 55,783
Oct 29, 2025 $ 0.0₇259
-3.82%
$ 25.92 million $ 60,699
Oct 28, 2025 $ 0.0₇27
-1.21%
$ 26.96 million $ 55,068
Oct 26, 2025 $ 0.0₇279
+3.73%
$ 27.88 million $ 25
Oct 25, 2025 $ 0.0₇258
+1.90%
$ -- $ 53,997
Oct 24, 2025 $ 0.0₇253
-1.67%
$ 25.29 million $ 56,661
Oct 23, 2025 $ 0.0₇256
+1.91%
$ 25.68 million $ 60,151
Oct 22, 2025 $ 0.0₇251
-0.87%
$ 25.2 million $ 58,625
Oct 21, 2025 $ 0.0₇254
-4.43%
$ 25.31 million $ 53,816
Oct 20, 2025 $ 0.0₇266
-0.34%
$ 26.61 million $ 56,800
Oct 19, 2025 $ 0.0₇272
+1.45%
$ 26.73 million $ 59,992
Oct 18, 2025 $ 0.0₇262
+3.23%
$ 27.12 million $ 55,216
Oct 17, 2025 $ 0.0₇254
-6.26%
$ 25.2 million $ 60,445
Oct 16, 2025 $ 0.0₇271
+0.07%
$ 27.05 million $ 53,226
Oct 15, 2025 $ 0.0₇271
-9.37%
$ 27.09 million $ 53,874
Oct 14, 2025 $ 0.0₇299
-3.80%
$ 30.18 million $ 55,729
Oct 13, 2025 $ 0.0₇311
+3.26%
$ 31.07 million $ 56,131
Oct 12, 2025 $ 0.0₇3
+11.12%
$ 29.98 million $ 55,064
Oct 11, 2025 $ 0.0₇27
+3.81%
$ 26.96 million $ 55,684