Coinranking
Pig Finance Historical Data
PIG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2026 | $0.0₇144 | -0.02% | ||
| Mar 18, 2026 | $0.0₇144 | -3.43% | ||
| Mar 17, 2026 | $0.0₇149 | +3.34% | ||
| Mar 16, 2026 | $0.0₇144 | +1.46% | ||
| Mar 15, 2026 | $0.0₇142 | +1.44% | ||
| Mar 14, 2026 | $0.0₇14 | -0.73% | ||
| Mar 13, 2026 | $0.0₇141 | +0.12% | ||
| Mar 12, 2026 | $0.0₇141 | +2.85% | ||
| Mar 11, 2026 | $0.0₇137 | -0.63% | ||
| Mar 10, 2026 | $0.0₇138 | -0.22% | ||
| Mar 9, 2026 | $0.0₇138 | +0.07% | ||
| Mar 8, 2026 | $0.0₇138 | -0.86% | ||
| Mar 7, 2026 | $0.0₇14 | -1.06% | ||
| Mar 6, 2026 | $0.0₇142 | -1.19% | ||
| Mar 5, 2026 | $0.0₇143 | +1.47% | ||
| Mar 4, 2026 | $0.0₇141 | -0.20% | ||
| Mar 3, 2026 | $0.0₇141 | +4.05% | ||
| Mar 2, 2026 | $0.0₇136 | +2.18% | ||
| Mar 1, 2026 | $0.0₇133 | +1.22% | ||
| Feb 28, 2026 | $0.0₇131 | +0.85% | ||
| Feb 27, 2026 | $0.0₇13 | -4.28% | ||
| Feb 26, 2026 | $0.0₇136 | +0.50% | ||
| Feb 25, 2026 | $0.0₇134 | +7.64% | ||
| Feb 24, 2026 | $0.0₇125 | -4.15% | ||
| Feb 23, 2026 | $0.0₇129 | -3.67% | ||
| Feb 22, 2026 | $0.0₇134 | -0.46% | ||
| Feb 21, 2026 | $0.0₇135 | +0.01% | ||
| Feb 20, 2026 | $0.0₇134 | +0.38% | ||
| Feb 19, 2026 | $0.0₇134 | -1.76% | ||
| Feb 18, 2026 | $0.0₇136 | -0.67% | ||
| Feb 17, 2026 | $0.0₇137 | +0.60% | ||
| Feb 16, 2026 | $0.0₇137 | +0.06% | ||
| Feb 15, 2026 | $0.0₇137 | -1.06% | ||
| Feb 14, 2026 | $0.0₇138 | +2.36% | ||
| Feb 13, 2026 | $0.0₇135 | +0.88% | ||
| Feb 12, 2026 | $0.0₇134 | -3.17% | ||
| Feb 11, 2026 | $0.0₇138 | -0.13% | ||
| Feb 10, 2026 | $0.0₇139 | -7.78% | ||
| Feb 9, 2026 | $0.0₇15 | -1.60% | ||
| Feb 8, 2026 | $0.0₇153 | +3.79% | ||
| Feb 7, 2026 | $0.0₇147 | -0.89% | ||
| Feb 6, 2026 | $0.0₇148 | +6.76% | ||
| Feb 5, 2026 | $0.0₇139 | -15.50% | ||
| Feb 4, 2026 | $0.0₇165 | -5.28% | ||
| Feb 3, 2026 | $0.0₇174 | -0.99% | ||
| Feb 2, 2026 | $0.0₇176 | +3.74% | ||
| Feb 1, 2026 | $0.0₇169 | -4.89% | ||
| Jan 31, 2026 | $0.0₇178 | -6.97% | ||
| Jan 30, 2026 | $0.0₇191 | -2.81% | ||
| Jan 29, 2026 | $0.0₇196 | -2.24% | ||