Pig Finance Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₇245
+3.98%
$ 24.54 million $ 57,608
Sep 28, 2025 $ 0.0₇236
+0.81%
$ 23.6 million $ 57,297
Sep 27, 2025 $ 0.0₇234
+0.43%
$ 23.45 million $ 54,588
Sep 26, 2025 $ 0.0₇234
-2.70%
$ 23.41 million $ 52,989
Sep 25, 2025 $ 0.0₇24
-1.80%
$ 24.06 million $ 54,740
Sep 24, 2025 $ 0.0₇245
+1.28%
$ 24.49 million $ 56,327
Sep 23, 2025 $ 0.0₇241
+1.65%
$ 24.06 million $ 54,092
Sep 22, 2025 $ 0.0₇235
-5.84%
$ 23.67 million $ 57,635
Sep 21, 2025 $ 0.0₇252
+2.28%
$ 24.98 million $ 55,412
Sep 20, 2025 $ 0.0₇249
+6.64%
$ 24.65 million $ 57,346
Sep 19, 2025 $ 0.0₇234
-1.80%
$ 23.44 million $ 55,383
Sep 18, 2025 $ 0.0₇237
+0.68%
$ 23.83 million $ 59,472
Sep 17, 2025 $ 0.0₇234
+3.90%
$ 23.48 million $ 54,534
Sep 16, 2025 $ 0.0₇226
+1.34%
$ 22.63 million $ 56,124
Sep 15, 2025 $ 0.0₇225
-4.14%
$ 22.48 million $ 56,133
Sep 14, 2025 $ 0.0₇233
+3.23%
$ 23.36 million $ 55,729
Sep 13, 2025 $ 0.0₇226
+4.24%
$ 22.6 million $ 58,386
Sep 12, 2025 $ 0.0₇217
+0.79%
$ 21.73 million $ 55,071
Sep 11, 2025 $ 0.0₇216
-0.14%
$ 21.51 million $ 56,323
Sep 10, 2025 $ 0.0₇215
+0.28%
$ 21.49 million $ 52,647
Sep 9, 2025 $ 0.0₇214
+0.61%
$ 21.41 million $ 57,227
Sep 8, 2025 $ 0.0₇213
+0.90%
$ 21.27 million $ 57,465
Sep 7, 2025 $ 0.0₇211
+1.94%
$ 21.06 million $ 53,614
Sep 6, 2025 $ 0.0₇207
-0.05%
$ 20.65 million $ 53,185
Sep 5, 2025 $ 0.0₇207
+1.72%
$ 20.67 million $ 55,617
Sep 4, 2025 $ 0.0₇203
-1.26%
$ 20.32 million $ 53,774
Sep 3, 2025 $ 0.0₇206
-1.72%
$ 20.55 million $ 54,653
Sep 2, 2025 $ 0.0₇209
+0.10%
$ 20.93 million $ 52,481
Sep 1, 2025 $ 0.0₇209
+0.10%
$ 20.89 million $ 52,651
Aug 31, 2025 $ 0.0₇209
+0.97%
$ 20.87 million $ 55,349
Aug 30, 2025 $ 0.0₇206
-0.15%
$ 20.69 million $ 53,284
Aug 29, 2025 $ 0.0₇206
-8.43%
$ 20.64 million $ 56,639
Aug 28, 2025 $ 0.0₇225
+8.27%
$ 22.54 million $ 56,680
Aug 27, 2025 $ 0.0₇208
+0.53%
$ 20.84 million $ 55,130
Aug 26, 2025 $ 0.0₇208
-1.79%
$ 20.68 million $ 130,869
Aug 25, 2025 $ 0.0₇212
-0.89%
$ 21.2 million $ 55,040
Aug 24, 2025 $ 0.0₇219
-1.13%
$ 21.57 million $ 56,135
Aug 23, 2025 $ 0.0₇223
-0.22%
$ 22.67 million $ 55,539
Aug 22, 2025 $ 0.0₇223
+1.92%
$ 22.3 million $ 55,654
Aug 21, 2025 $ 0.0₇218
+0.55%
$ 21.83 million $ 55,951
Aug 20, 2025 $ 0.0₇215
+3.32%
$ 21.72 million $ 55,921
Aug 19, 2025 $ 0.0₇208
-0.57%
$ 20.78 million $ 54,261
Aug 18, 2025 $ 0.0₇211
-2.00%
$ 21.08 million $ 53,133
Aug 17, 2025 $ 0.0₇215
+4.62%
$ 21.51 million $ 54,560
Aug 16, 2025 $ 0.0₇206
-0.19%
$ 20.63 million $ 55,215
Aug 15, 2025 $ 0.0₇207
-3.55%
$ 20.67 million $ 53,634
Aug 14, 2025 $ 0.0₇214
+1.26%
$ 21.41 million $ 55,813
Aug 13, 2025 $ 0.0₇211
+4.32%
$ 21.14 million $ 66,561
Aug 12, 2025 $ 0.0₇203
+1.49%
$ 20.27 million $ 69,521
Aug 11, 2025 $ 0.0₇202
-0.59%
$ 20.18 million $ 56,559