Pig Finance Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0₇13
+0.39%
$ 13.03 million $ 56,292
Apr 9, 5 AM $ 0.0₇13
-0.14%
$ 12.98 million $ 56,374
Apr 9, 4 AM $ 0.0₇13
+0.06%
$ 13 million $ 55,891
Apr 9, 3 AM $ 0.0₇129
+0.93%
$ 12.93 million $ 56,340
Apr 9, 2 AM $ 0.0₇128
-0.45%
$ 12.81 million $ 56,805
Apr 9, 1 AM $ 0.0₇129
+0.08%
$ 12.91 million $ 56,570
Apr 9, 12 AM $ 0.0₇131
+0.46%
$ 13.06 million $ 56,647
Apr 8, 11 PM $ 0.0₇129
-0.31%
$ 12.91 million $ 56,895
Apr 8, 10 PM $ 0.0₇13
+1.16%
$ 13.05 million $ 56,696
Apr 8, 9 PM $ 0.0₇129
+0.39%
$ 12.9 million $ 56,813
Apr 8, 8 PM $ 0.0₇129
-1.00%
$ 12.87 million $ 56,024
Apr 8, 7 PM $ 0.0₇13
-0.61%
$ 12.99 million $ 55,701
Apr 8, 6 PM $ 0.0₇131
+0.69%
$ 13.08 million $ 55,483
Apr 8, 5 PM $ 0.0₇129
-0.23%
$ 12.9 million $ 55,506
Apr 8, 4 PM $ 0.0₇129
-0.69%
$ 12.88 million $ 55,601
Apr 8, 3 PM $ 0.0₇129
-0.46%
$ 12.93 million $ 55,250
Apr 8, 2 PM $ 0.0₇128
-0.85%
$ 12.8 million $ 54,400
Apr 8, 1 PM $ 0.0₇129
+0.52%
$ 12.93 million $ 54,586
Apr 8, 12 PM $ 0.0₇129
-0.13%
$ 12.94 million $ 54,499
Apr 8, 11 AM $ 0.0₇13
+0.15%
$ 13.04 million $ 54,231
Apr 8, 10 AM $ 0.0₇13
+0.15%
$ 13.04 million $ 53,724
Apr 8, 9 AM $ 0.0₇13
-0.02%
$ 13.02 million $ 53,486
Apr 8, 8 AM $ 0.0₇131
+0.23%
$ 13.05 million $ 53,235
Apr 8, 7 AM $ 0.0₇13
-0.14%
$ 13.04 million $ 52,613
Apr 8, 6 AM $ 0.0₇13
-0.15%
$ 13.02 million $ 52,171
Apr 8, 5 AM $ 0.0₇13
-0.08%
$ 13.02 million $ 52,501
Apr 8, 4 AM $ 0.0₇131
+0.08%
$ 13.07 million $ 52,750
Apr 8, 3 AM $ 0.0₇131
-0.08%
$ 13.06 million $ 51,963
Apr 8, 2 AM $ 0.0₇131
+0.15%
$ 13.07 million $ 51,818
Apr 8, 1 AM $ 0.0₇13
+0.07%
$ 13.03 million $ 51,840
Apr 8, 12 AM $ 0.0₇13
-0.08%
$ 13.02 million $ 51,551
Apr 7, 11 PM $ 0.0₇13
+0.62%
$ 13.04 million $ 51,786
Apr 7, 10 PM $ 0.0₇13
+0.47%
$ 12.96 million $ 51,352
Apr 7, 9 PM $ 0.0₇129
+1.26%
$ 12.9 million $ 51,724
Apr 7, 8 PM $ 0.0₇127
-0.08%
$ 12.74 million $ 52,750
Apr 7, 7 PM $ 0.0₇127
+0.08%
$ 12.75 million $ 53,378
Apr 7, 6 PM $ 0.0₇127
-0.08%
$ 12.74 million $ 53,571
Apr 7, 5 PM $ 0.0₇127
+0.00%
$ 12.75 million $ 53,657
Apr 7, 4 PM $ 0.0₇127
-0.08%
$ 12.74 million $ 53,609
Apr 7, 3 PM $ 0.0₇127
+0.00%
$ 12.73 million $ 54,082
Apr 7, 2 PM $ 0.0₇127
+0.08%
$ 12.74 million $ 54,635
Apr 7, 1 PM $ 0.0₇127
+0.08%
$ 12.74 million $ 54,725
Apr 7, 12 PM $ 0.0₇127
+0.00%
$ 12.73 million $ 54,761
Apr 7, 11 AM $ 0.0₇127
-0.08%
$ 12.73 million $ 54,956
Apr 7, 10 AM $ 0.0₇127
-0.08%
$ 12.74 million $ 55,051
Apr 7, 9 AM $ 0.0₇128
+0.16%
$ 12.75 million $ 54,991
Apr 7, 8 AM $ 0.0₇127
-0.16%
$ 12.73 million $ 55,452
Apr 7, 7 AM $ 0.0₇127
+0.16%
$ 12.75 million $ 55,610
Apr 7, 6 AM $ 0.0₇127
-0.08%
$ 12.73 million $ 55,976
Apr 7, 5 AM $ 0.0₇127
+0.00%
$ 12.74 million $ 55,632