Pig Finance Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.0₇129
+0.31%
$ 12.93 million $ 50,897
Aug 11, 8 PM $ 0.0₇129
+0.47%
$ 12.9 million $ 50,954
Aug 11, 7 PM $ 0.0₇128
+0.47%
$ 12.84 million $ 50,942
Aug 11, 6 PM $ 0.0₇128
-0.16%
$ 12.78 million $ 50,540
Aug 11, 5 PM $ 0.0₇128
+0.71%
$ 12.84 million $ 50,832
Aug 11, 4 PM $ 0.0₇127
-0.16%
$ 12.74 million $ 51,362
Aug 11, 3 PM $ 0.0₇127
+0.00%
$ 12.74 million $ 52,027
Aug 11, 2 PM $ 0.0₇127
-0.13%
$ 12.74 million $ 53,027
Aug 11, 1 PM $ 0.0₇128
+0.13%
$ 12.76 million $ 53,325
Aug 11, 12 PM $ 0.0₇128
+0.00%
$ 12.76 million $ 53,159
Aug 11, 11 AM $ 0.0₇128
-0.08%
$ 12.75 million $ 53,162
Aug 11, 10 AM $ 0.0₇128
+0.00%
$ 12.75 million $ 53,409
Aug 11, 9 AM $ 0.0₇128
+0.08%
$ 12.75 million $ 53,588
Aug 11, 8 AM $ 0.0₇128
+0.16%
$ 12.76 million $ 53,701
Aug 11, 7 AM $ 0.0₇127
+0.00%
$ 12.74 million $ 53,957
Aug 11, 6 AM $ 0.0₇127
+0.00%
$ 12.73 million $ 54,274
Aug 11, 5 AM $ 0.0₇127
-0.08%
$ 12.74 million $ 54,154
Aug 11, 4 AM $ 0.0₇128
+0.00%
$ 12.75 million $ 54,455
Aug 11, 3 AM $ 0.0₇128
+0.16%
$ 12.76 million $ 54,909
Aug 11, 2 AM $ 0.0₇127
-0.16%
$ 12.73 million $ 54,287
Aug 11, 1 AM $ 0.0₇127
-0.16%
$ 12.73 million $ 54,205
Aug 11, 12 AM $ 0.0₇128
+0.00%
$ 12.75 million $ 54,260
Aug 10, 11 PM $ 0.0₇128
+0.00%
$ 12.75 million $ 54,145
Aug 10, 10 PM $ 0.0₇128
+0.00%
$ 12.75 million $ 54,153
Aug 10, 9 PM $ 0.0₇127
-0.24%
$ 12.73 million $ 54,867
Aug 10, 8 PM $ 0.0₇128
+0.15%
$ 12.76 million $ 55,370
Aug 10, 7 PM $ 0.0₇128
+0.17%
$ 12.75 million $ 55,203
Aug 10, 6 PM $ 0.0₇127
-0.08%
$ 12.74 million $ 54,945
Aug 10, 5 PM $ 0.0₇128
-0.17%
$ 12.75 million $ 54,703
Aug 10, 4 PM $ 0.0₇128
+0.08%
$ 12.8 million $ 54,242
Aug 10, 3 PM $ 0.0₇128
+0.40%
$ 12.83 million $ 53,588
Aug 10, 2 PM $ 0.0₇128
-0.31%
$ 12.78 million $ 52,502
Aug 10, 1 PM $ 0.0₇128
+0.08%
$ 12.83 million $ 52,619
Aug 10, 12 PM $ 0.0₇128
+0.00%
$ 12.81 million $ 52,507
Aug 10, 11 AM $ 0.0₇128
+0.14%
$ 12.81 million $ 52,866
Aug 10, 10 AM $ 0.0₇128
-0.30%
$ 12.78 million $ 52,485
Aug 10, 9 AM $ 0.0₇128
+0.07%
$ 12.82 million $ 52,421
Aug 10, 8 AM $ 0.0₇128
-0.14%
$ 12.82 million $ 51,781
Aug 10, 7 AM $ 0.0₇128
-0.10%
$ 12.83 million $ 51,349
Aug 10, 6 AM $ 0.0₇128
-0.05%
$ 12.84 million $ 51,216
Aug 10, 5 AM $ 0.0₇128
+0.07%
$ 12.85 million $ 51,191
Aug 10, 4 AM $ 0.0₇128
+0.00%
$ 12.84 million $ 50,547
Aug 10, 3 AM $ 0.0₇128
+0.00%
$ 12.84 million $ 50,063
Aug 10, 2 AM $ 0.0₇128
+0.00%
$ 12.84 million $ 50,581
Aug 10, 1 AM $ 0.0₇128
-0.08%
$ 12.84 million $ 50,713
Aug 10, 12 AM $ 0.0₇128
+0.00%
$ 12.83 million $ 50,741
Aug 9, 11 PM $ 0.0₇128
+0.08%
$ 12.83 million $ 50,721
Aug 9, 10 PM $ 0.0₇128
+0.55%
$ 12.8 million $ 50,824
Aug 9, 9 PM $ 0.0₇127
+1.11%
$ 12.74 million $ 50,430
Aug 9, 8 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 50,405