Pig Finance Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0₇119
-2.21%
$ 11.88 million $ 56,118
Jun 9, 8 PM $ 0.0₇122
+0.37%
$ 12.21 million $ 56,062
Jun 9, 7 PM $ 0.0₇123
+4.89%
$ 12.31 million $ 56,269
Jun 9, 6 PM $ 0.0₇119
-1.01%
$ 11.89 million $ 56,000
Jun 9, 5 PM $ 0.0₇121
-0.08%
$ 12.08 million $ 56,037
Jun 9, 4 PM $ 0.0₇121
-1.47%
$ 12.14 million $ 56,443
Jun 9, 3 PM $ 0.0₇121
-1.26%
$ 12.14 million $ 56,157
Jun 9, 2 PM $ 0.0₇122
+0.66%
$ 12.23 million $ 55,981
Jun 9, 1 PM $ 0.0₇12
-2.07%
$ 12 million $ 55,625
Jun 9, 11 AM $ 0.0₇124
-0.10%
$ 12.35 million $ 56,506
Jun 9, 10 AM $ 0.0₇124
-0.73%
$ 12.36 million $ 56,822
Jun 9, 9 AM $ 0.0₇125
+0.40%
$ 12.45 million $ 56,017
Jun 9, 8 AM $ 0.0₇125
+0.97%
$ 12.46 million $ 56,200
Jun 9, 7 AM $ 0.0₇123
-1.64%
$ 12.32 million $ 56,538
Jun 9, 6 AM $ 0.0₇124
+1.97%
$ 12.42 million $ 56,801
Jun 9, 5 AM $ 0.0₇122
+0.11%
$ 12.18 million $ 56,458
Jun 9, 4 AM $ 0.0₇123
+0.87%
$ 12.27 million $ 56,291
Jun 9, 3 AM $ 0.0₇122
+2.27%
$ 12.16 million $ 56,132
Jun 9, 2 AM $ 0.0₇119
-4.49%
$ 11.91 million $ 55,574
Jun 9, 1 AM $ 0.0₇122
-1.00%
$ 12.19 million $ 56,169
Jun 9, 12 AM $ 0.0₇125
+2.13%
$ 12.51 million $ 57,060
Jun 8, 11 PM $ 0.0₇122
-0.87%
$ 12.25 million $ 57,655
Jun 8, 10 PM $ 0.0₇123
+0.55%
$ 12.26 million $ 57,403
Jun 8, 9 PM $ 0.0₇123
+0.98%
$ 12.32 million $ 58,032
Jun 8, 8 PM $ 0.0₇122
-1.74%
$ 12.2 million $ 57,172
Jun 8, 7 PM $ 0.0₇124
-0.47%
$ 12.43 million $ 57,033
Jun 8, 6 PM $ 0.0₇124
+0.80%
$ 12.4 million $ 56,826
Jun 8, 5 PM $ 0.0₇124
+2.18%
$ 12.43 million $ 56,151
Jun 8, 4 PM $ 0.0₇123
-0.91%
$ 12.29 million $ 56,356
Jun 8, 3 PM $ 0.0₇123
+0.16%
$ 12.26 million $ 56,596
Jun 8, 2 PM $ 0.0₇122
-0.93%
$ 12.21 million $ 56,401
Jun 8, 12 PM $ 0.0₇123
-1.35%
$ 12.31 million $ 56,613
Jun 8, 11 AM $ 0.0₇124
+1.04%
$ 12.41 million $ 56,013
Jun 8, 10 AM $ 0.0₇123
+0.06%
$ 12.28 million $ 54,825
Jun 8, 9 AM $ 0.0₇122
-0.11%
$ 12.25 million $ 54,618
Jun 8, 8 AM $ 0.0₇123
+0.08%
$ 12.28 million $ 54,302
Jun 8, 7 AM $ 0.0₇123
+0.08%
$ 12.27 million $ 53,867
Jun 8, 6 AM $ 0.0₇123
-0.57%
$ 12.26 million $ 53,511
Jun 8, 5 AM $ 0.0₇124
+0.89%
$ 12.37 million $ 54,103
Jun 8, 4 AM $ 0.0₇123
-0.13%
$ 12.27 million $ 54,219
Jun 8, 3 AM $ 0.0₇122
-0.73%
$ 12.16 million $ 54,144
Jun 8, 2 AM $ 0.0₇122
+0.41%
$ 12.17 million $ 54,317
Jun 8, 1 AM $ 0.0₇122
-1.24%
$ 12.22 million $ 53,672
Jun 8, 12 AM $ 0.0₇123
+2.40%
$ 12.34 million $ 52,772
Jun 7, 11 PM $ 0.0₇122
+0.74%
$ 12.21 million $ 51,951
Jun 7, 10 PM $ 0.0₇122
+0.67%
$ 12.18 million $ 52,320
Jun 7, 9 PM $ 0.0₇121
-1.30%
$ 12.08 million $ 52,664
Jun 7, 8 PM $ 0.0₇122
+0.68%
$ 12.23 million $ 52,786
Jun 7, 7 PM $ 0.0₇12
-0.87%
$ 12.05 million $ 53,444
Jun 7, 6 PM $ 0.0₇121
-1.30%
$ 12.13 million $ 53,417