Pig Finance Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 53,174
2:33 AM $ 0.0₇119
-0.13%
$ 11.92 million $ 52,969
2:32 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 52,969
2:31 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 52,995
2:30 AM $ 0.0₇12
+0.00%
$ 11.92 million $ 52,995
2:29 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,991
2:28 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,889
2:27 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,889
2:26 AM $ 0.0₇12
+0.00%
$ 11.95 million $ 52,879
2:25 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,879
2:24 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,913
2:23 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,913
2:22 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,840
2:21 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,840
2:20 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,821
2:19 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 52,821
2:18 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 52,844
2:17 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 52,844
2:16 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 52,861
2:15 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 52,861
2:14 AM $ 0.0₇119
+0.00%
$ 11.91 million $ 52,888
2:13 AM $ 0.0₇119
+0.00%
$ 11.91 million $ 52,888
2:12 AM $ 0.0₇119
+0.00%
$ 11.91 million $ 52,898
2:11 AM $ 0.0₇119
+0.00%
$ 11.91 million $ 52,898
2:10 AM $ 0.0₇119
+0.00%
$ 11.91 million $ 52,864
2:09 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,864
2:08 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,825
2:07 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,825
2:06 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,868
2:05 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,868
2:04 AM $ 0.0₇12
+0.00%
$ 11.96 million $ 52,884
2:03 AM $ 0.0₇119
+0.00%
$ 11.96 million $ 52,844
2:02 AM $ 0.0₇119
+0.00%
$ 11.96 million $ 52,844
2:01 AM $ 0.0₇119
+0.00%
$ 11.96 million $ 52,857
2:00 AM $ 0.0₇119
+0.00%
$ 11.96 million $ 52,857
1:59 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,833
1:58 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,833
1:57 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,810
1:56 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,810
1:55 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,858
1:54 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,858
1:53 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,892
1:52 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,892
1:51 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,911
1:50 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 52,911
1:49 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,867
1:48 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,867
1:47 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,857
1:46 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,857
1:45 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 52,783