Pig Finance Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0₇235
+9.13%
$ -- $ 14.23 million
Aug 1 $ 0.0₇215
+23.57%
$ -- $ 12.54 million
Jul 25 $ 0.0₇174
-4.16%
$ -- $ 6.75 million
Jul 18 $ 0.0₇182
+10.05%
$ -- $ 903,331
Jul 11 $ 0.0₇165
+2.18%
$ -- $ 1.01 million
Jul 4 $ 0.0₇162
+4.32%
$ -- $ 1.14 million
Jun 27 $ 0.0₇155
-8.83%
$ -- $ 811,301
Jun 20 $ 0.0₇17
+7.12%
$ -- $ 955,953
Jun 13 $ 0.0₇158
-17.40%
$ -- $ 1.12 million
Jun 6 $ 0.0₇192
-19.64%
$ -- $ 887,900
May 30 $ 0.0₇239
-2.48%
$ -- $ 1.1 million
May 23 $ 0.0₇245
-12.22%
$ -- $ 1.26 million
May 16 $ 0.0₇279
+10.13%
$ -- $ 1.44 million
May 9 $ 0.0₇253
-28.91%
$ -- $ 2.24 million
May 2 $ 0.0₇357
-7.64%
$ -- $ 1.3 million
Apr 25 $ 0.0₇386
-8.65%
$ -- $ 1.59 million
Apr 18 $ 0.0₇423
-3.52%
$ -- $ 1.43 million
Apr 11 $ 0.0₇439
-7.31%
$ -- $ 1.47 million
Apr 4 $ 0.0₇475
-9.65%
$ -- $ 1.43 million
Mar 28 $ 0.0₇526
+6.88%
$ -- $ 2.09 million
Mar 21 $ 0.0₇492
+0.15%
$ -- $ 2.18 million
Mar 14 $ 0.0₇492
+12.44%
$ -- $ 3.06 million
Mar 7 $ 0.0₇437
-12.65%
$ -- $ 26.61 million
Feb 28 $ 0.0₇501
+9.11%
$ -- $ 28.11 million
Feb 21 $ 0.0₇459
-3.23%
$ -- $ 17.98 million
Feb 14 $ 0.0₇474
-12.17%
$ -- $ 31.64 million
Feb 7 $ 0.0₇552
-8.36%
$ -- $ 35.87 million
Jan 31 $ 0.0₇602
+2.08%
$ -- $ 32.73 million
Jan 24 $ 0.0₇6
+11.52%
$ -- $ 29.85 million
Jan 17 $ 0.0₇538
-28.41%
$ -- $ 28.21 million
Jan 10 $ 0.0₇752
+8.14%
$ 31 million $ 24.89 million
Download