Pig Finance Historical Data

PIG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₇137
-0.13%
$ 13.7 million $ 56,495
Mar 11, 9 PM $ 0.0₇137
+0.00%
$ 13.72 million $ 55,953
Mar 11, 8 PM $ 0.0₇137
+0.22%
$ 13.73 million $ 55,428
Mar 11, 7 PM $ 0.0₇137
+0.00%
$ 13.69 million $ 55,177
Mar 11, 6 PM $ 0.0₇137
+0.12%
$ 13.71 million $ 54,677
Mar 11, 5 PM $ 0.0₇137
-0.21%
$ 13.69 million $ 54,882
Mar 11, 4 PM $ 0.0₇137
+0.36%
$ 13.71 million $ 54,826
Mar 11, 3 PM $ 0.0₇137
+0.00%
$ 13.68 million $ 54,646
Mar 11, 2 PM $ 0.0₇137
+0.07%
$ 13.68 million $ 55,025
Mar 11, 1 PM $ 0.0₇137
+1.12%
$ 13.67 million $ 54,013
Mar 11, 12 PM $ 0.0₇135
-0.39%
$ 13.5 million $ 53,803
Mar 11, 11 AM $ 0.0₇136
-0.15%
$ 13.56 million $ 53,984
Mar 11, 10 AM $ 0.0₇136
+0.56%
$ 13.58 million $ 54,254
Mar 11, 9 AM $ 0.0₇135
+0.22%
$ 13.51 million $ 53,780
Mar 11, 8 AM $ 0.0₇135
-2.27%
$ 13.48 million $ 54,033
Mar 11, 7 AM $ 0.0₇138
-0.08%
$ 13.77 million $ 53,795
Mar 11, 6 AM $ 0.0₇138
+0.08%
$ 13.79 million $ 53,562
Mar 11, 5 AM $ 0.0₇138
-0.18%
$ 13.78 million $ 53,279
Mar 11, 4 AM $ 0.0₇138
+0.18%
$ 13.81 million $ 53,263
Mar 11, 3 AM $ 0.0₇138
+0.00%
$ 13.77 million $ 53,143
Mar 11, 2 AM $ 0.0₇138
-0.06%
$ 13.77 million $ 53,424
Mar 11, 1 AM $ 0.0₇138
+0.00%
$ 13.79 million $ 53,393
Mar 11, 12 AM $ 0.0₇138
-0.07%
$ 13.8 million $ 53,633
Mar 10, 11 PM $ 0.0₇138
+0.15%
$ 13.79 million $ 53,913
Mar 10, 10 PM $ 0.0₇138
+0.07%
$ 13.79 million $ 53,858
Mar 10, 9 PM $ 0.0₇138
-0.15%
$ 13.77 million $ 53,853
Mar 10, 8 PM $ 0.0₇138
-0.15%
$ 13.77 million $ 54,043
Mar 10, 7 PM $ 0.0₇138
+0.14%
$ 13.79 million $ 54,394
Mar 10, 6 PM $ 0.0₇138
-0.22%
$ 13.77 million $ 54,398
Mar 10, 5 PM $ 0.0₇138
-0.07%
$ 13.8 million $ 55,268
Mar 10, 4 PM $ 0.0₇138
+0.07%
$ 13.81 million $ 54,910
Mar 10, 3 PM $ 0.0₇138
+0.07%
$ 13.81 million $ 54,516
Mar 10, 2 PM $ 0.0₇138
+0.14%
$ 13.8 million $ 54,630
Mar 10, 1 PM $ 0.0₇138
-0.14%
$ 13.77 million $ 54,852
Mar 10, 12 PM $ 0.0₇138
-0.14%
$ 13.79 million $ 54,967
Mar 10, 11 AM $ 0.0₇138
+0.07%
$ 13.81 million $ 54,576
Mar 10, 10 AM $ 0.0₇138
-0.15%
$ 13.79 million $ 54,059
Mar 10, 9 AM $ 0.0₇138
+0.00%
$ 13.82 million $ 54,010
Mar 10, 8 AM $ 0.0₇138
+0.20%
$ 13.84 million $ 54,021
Mar 10, 7 AM $ 0.0₇138
+0.09%
$ 13.8 million $ 53,949
Mar 10, 6 AM $ 0.0₇138
-0.14%
$ 13.82 million $ 54,193
Mar 10, 5 AM $ 0.0₇138
-0.08%
$ 13.82 million $ 53,948
Mar 10, 4 AM $ 0.0₇138
+0.14%
$ 13.84 million $ 54,021
Mar 10, 3 AM $ 0.0₇138
-0.28%
$ 13.82 million $ 54,250
Mar 10, 2 AM $ 0.0₇138
+0.14%
$ 13.84 million $ 54,146
Mar 10, 1 AM $ 0.0₇138
-0.14%
$ 13.82 million $ 53,883
Mar 10, 12 AM $ 0.0₇138
+0.22%
$ 13.85 million $ 53,154
Mar 9, 11 PM $ 0.0₇138
+0.14%
$ 13.82 million $ 53,810
Mar 9, 10 PM $ 0.0₇138
-0.14%
$ 13.8 million $ 53,970
Mar 9, 9 PM $ 0.0₇138
+0.14%
$ 13.82 million $ 54,297