Pig Finance Historical Data

PIG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₇138
+0.14%
$ 13.82 million $ 54,297
Mar 9, 8 PM $ 0.0₇138
-0.08%
$ 13.81 million $ 54,193
Mar 9, 7 PM $ 0.0₇138
+0.13%
$ 13.81 million $ 53,837
Mar 9, 6 PM $ 0.0₇138
+0.08%
$ 13.79 million $ 54,072
Mar 9, 5 PM $ 0.0₇138
-0.36%
$ 13.78 million $ 53,856
Mar 9, 4 PM $ 0.0₇138
+0.08%
$ 13.82 million $ 53,559
Mar 9, 3 PM $ 0.0₇138
-0.23%
$ 13.79 million $ 53,857
Mar 9, 2 PM $ 0.0₇138
+0.09%
$ 13.81 million $ 53,725
Mar 9, 1 PM $ 0.0₇138
+0.00%
$ 13.83 million $ 53,697
Mar 9, 12 PM $ 0.0₇138
+0.29%
$ 13.83 million $ 54,029
Mar 9, 11 AM $ 0.0₇138
+0.00%
$ 13.79 million $ 54,357
Mar 9, 10 AM $ 0.0₇138
-0.14%
$ 13.79 million $ 54,374
Mar 9, 9 AM $ 0.0₇138
+0.00%
$ 13.83 million $ 54,405
Mar 9, 8 AM $ 0.0₇138
-0.07%
$ 13.84 million $ 54,548
Mar 9, 7 AM $ 0.0₇138
+0.00%
$ 13.82 million $ 54,070
Mar 9, 6 AM $ 0.0₇138
-0.14%
$ 13.82 million $ 54,370
Mar 9, 5 AM $ 0.0₇138
-0.15%
$ 13.83 million $ 54,539
Mar 9, 4 AM $ 0.0₇138
-0.15%
$ 13.81 million $ 54,680
Mar 9, 3 AM $ 0.0₇139
+0.22%
$ 13.86 million $ 54,745
Mar 9, 2 AM $ 0.0₇139
+0.22%
$ 13.85 million $ 54,637
Mar 9, 1 AM $ 0.0₇138
-0.22%
$ 13.82 million $ 54,951
Mar 9, 12 AM $ 0.0₇138
+0.29%
$ 13.85 million $ 55,886
Mar 8, 11 PM $ 0.0₇138
+0.07%
$ 13.85 million $ 55,627
Mar 8, 10 PM $ 0.0₇138
-0.79%
$ 13.82 million $ 55,412
Mar 8, 9 PM $ 0.0₇139
-0.14%
$ 13.93 million $ 54,830
Mar 8, 8 PM $ 0.0₇139
-0.29%
$ 13.93 million $ 54,839
Mar 8, 7 PM $ 0.0₇14
+0.65%
$ 13.95 million $ 54,549
Mar 8, 6 PM $ 0.0₇139
-0.14%
$ 13.87 million $ 54,809
Mar 8, 5 PM $ 0.0₇139
+0.22%
$ 13.89 million $ 54,186
Mar 8, 4 PM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,468
Mar 8, 3 PM $ 0.0₇139
+0.07%
$ 13.87 million $ 54,612
Mar 8, 2 PM $ 0.0₇139
-0.14%
$ 13.86 million $ 54,849
Mar 8, 1 PM $ 0.0₇139
+0.07%
$ 13.88 million $ 55,017
Mar 8, 12 PM $ 0.0₇139
-0.07%
$ 13.87 million $ 54,960
Mar 8, 11 AM $ 0.0₇139
-0.29%
$ 13.87 million $ 55,038
Mar 8, 10 AM $ 0.0₇14
+0.36%
$ 13.95 million $ 55,202
Mar 8, 9 AM $ 0.0₇139
+0.36%
$ 13.94 million $ 55,480
Mar 8, 8 AM $ 0.0₇139
-0.14%
$ 13.89 million $ 55,602
Mar 8, 7 AM $ 0.0₇139
+0.29%
$ 13.94 million $ 63,584
Mar 8, 6 AM $ 0.0₇139
+0.06%
$ 13.94 million $ 63,302
Mar 8, 5 AM $ 0.0₇139
+0.02%
$ 13.91 million $ 63,137
Mar 8, 4 AM $ 0.0₇139
-0.61%
$ 13.91 million $ 63,050
Mar 8, 3 AM $ 0.0₇14
-0.13%
$ 13.99 million $ 62,864
Mar 8, 2 AM $ 0.0₇14
-0.11%
$ 14 million $ 62,872
Mar 8, 1 AM $ 0.0₇14
+0.43%
$ 14.02 million $ 62,858
Mar 8, 12 AM $ 0.0₇14
-0.07%
$ 13.96 million $ 62,327
Mar 7, 11 PM $ 0.0₇14
+0.07%
$ 14.01 million $ 62,783
Mar 7, 10 PM $ 0.0₇14
+0.36%
$ 14.03 million $ 63,445
Mar 7, 9 PM $ 0.0₇14
-0.66%
$ 13.98 million $ 63,463
Mar 7, 8 PM $ 0.0₇141
+0.44%
$ 14.06 million $ 63,281