Pig Finance Historical Data

PIG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₇14
-0.66%
$ 13.98 million $ 63,463
Mar 7, 8 PM $ 0.0₇141
+0.44%
$ 14.06 million $ 63,281
Mar 7, 7 PM $ 0.0₇14
-0.12%
$ 14.01 million $ 63,369
Mar 7, 6 PM $ 0.0₇14
-1.54%
$ 14.02 million $ 63,575
Mar 7, 5 PM $ 0.0₇142
+0.03%
$ 14.22 million $ 63,567
Mar 7, 4 PM $ 0.0₇142
+0.12%
$ 14.22 million $ 64,018
Mar 7, 3 PM $ 0.0₇142
-0.70%
$ 14.19 million $ 64,502
Mar 7, 2 PM $ 0.0₇143
+0.16%
$ 14.26 million $ 64,072
Mar 7, 1 PM $ 0.0₇142
-0.35%
$ 14.22 million $ 63,537
Mar 7, 12 PM $ 0.0₇142
-0.65%
$ 14.24 million $ 63,443
Mar 7, 11 AM $ 0.0₇143
+0.70%
$ 14.28 million $ 63,156
Mar 7, 10 AM $ 0.0₇142
-0.19%
$ 14.18 million $ 63,052
Mar 7, 9 AM $ 0.0₇142
-0.13%
$ 14.22 million $ 62,991
Mar 7, 8 AM $ 0.0₇142
+0.46%
$ 14.22 million $ 62,412
Mar 7, 7 AM $ 0.0₇142
+0.00%
$ 14.18 million $ 62,507
Mar 7, 6 AM $ 0.0₇142
+0.28%
$ 14.2 million $ 61,901
Mar 7, 5 AM $ 0.0₇141
-0.45%
$ 14.15 million $ 61,853
Mar 7, 4 AM $ 0.0₇142
+0.00%
$ 14.21 million $ 61,784
Mar 7, 3 AM $ 0.0₇142
+0.37%
$ 14.22 million $ 61,681
Mar 7, 2 AM $ 0.0₇142
+0.07%
$ 14.17 million $ 54,022
Mar 7, 1 AM $ 0.0₇142
-0.14%
$ 14.15 million $ 53,581
Mar 7, 12 AM $ 0.0₇142
+0.00%
$ 14.16 million $ 53,375
Mar 6, 11 PM $ 0.0₇142
-0.07%
$ 14.16 million $ 53,577
Mar 6, 10 PM $ 0.0₇142
+0.49%
$ 14.24 million $ 52,692
Mar 6, 9 PM $ 0.0₇142
+0.21%
$ 14.19 million $ 53,424
Mar 6, 8 PM $ 0.0₇142
-0.28%
$ 14.16 million $ 53,101
Mar 6, 7 PM $ 0.0₇142
-0.14%
$ 14.21 million $ 53,756
Mar 6, 6 PM $ 0.0₇142
+0.42%
$ 14.22 million $ 53,368
Mar 6, 5 PM $ 0.0₇142
+0.14%
$ 14.17 million $ 53,055
Mar 6, 4 PM $ 0.0₇142
+0.00%
$ 14.15 million $ 52,898
Mar 6, 3 PM $ 0.0₇142
-0.14%
$ 14.16 million $ 52,383
Mar 6, 2 PM $ 0.0₇142
-0.70%
$ 14.17 million $ 51,998
Mar 6, 1 PM $ 0.0₇143
+0.28%
$ 14.27 million $ 52,221
Mar 6, 12 PM $ 0.0₇142
-0.35%
$ 14.23 million $ 52,212
Mar 6, 11 AM $ 0.0₇143
-0.07%
$ 14.28 million $ 51,992
Mar 6, 10 AM $ 0.0₇143
+0.21%
$ 14.34 million $ 51,967
Mar 6, 9 AM $ 0.0₇143
-0.21%
$ 14.32 million $ 51,564
Mar 6, 8 AM $ 0.0₇143
-0.21%
$ 14.35 million $ 52,276
Mar 6, 7 AM $ 0.0₇144
+0.07%
$ 14.36 million $ 51,836
Mar 6, 6 AM $ 0.0₇143
-0.16%
$ 14.34 million $ 52,724
Mar 6, 5 AM $ 0.0₇143
-0.18%
$ 14.32 million $ 53,639
Mar 6, 4 AM $ 0.0₇143
+0.14%
$ 14.32 million $ 53,129
Mar 6, 3 AM $ 0.0₇143
-0.35%
$ 14.31 million $ 53,720
Mar 6, 2 AM $ 0.0₇144
-0.14%
$ 14.36 million $ 53,974
Mar 6, 1 AM $ 0.0₇144
+0.12%
$ 14.36 million $ 54,477
Mar 6, 12 AM $ 0.0₇143
+0.10%
$ 14.34 million $ 55,019
Mar 5, 11 PM $ 0.0₇143
+0.21%
$ 14.35 million $ 53,408
Mar 5, 10 PM $ 0.0₇143
-0.07%
$ 14.32 million $ 53,910
Mar 5, 9 PM $ 0.0₇144
+0.28%
$ 14.36 million $ 53,843
Mar 5, 8 PM $ 0.0₇144
+0.28%
$ 14.36 million $ 54,358