Pig Finance Historical Data

PIG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₇144
+0.28%
$ 14.36 million $ 54,358
Mar 5, 7 PM $ 0.0₇143
+0.07%
$ 14.32 million $ 53,942
Mar 5, 6 PM $ 0.0₇143
-0.30%
$ 14.31 million $ 53,787
Mar 5, 5 PM $ 0.0₇144
+0.07%
$ 14.35 million $ 55,036
Mar 5, 4 PM $ 0.0₇144
+0.61%
$ 14.36 million $ 55,289
Mar 5, 3 PM $ 0.0₇143
+0.00%
$ 14.28 million $ 55,483
Mar 5, 2 PM $ 0.0₇143
+0.00%
$ 14.28 million $ 55,620
Mar 5, 1 PM $ 0.0₇143
-0.14%
$ 14.28 million $ 55,403
Mar 5, 12 PM $ 0.0₇143
+0.21%
$ 14.34 million $ 55,790
Mar 5, 11 AM $ 0.0₇143
-0.21%
$ 14.31 million $ 56,351
Mar 5, 10 AM $ 0.0₇143
-0.03%
$ 14.34 million $ 56,633
Mar 5, 9 AM $ 0.0₇143
-0.07%
$ 14.34 million $ 56,668
Mar 5, 8 AM $ 0.0₇143
+1.77%
$ 14.35 million $ 56,620
Mar 5, 7 AM $ 0.0₇141
-0.16%
$ 14.1 million $ 56,590
Mar 5, 6 AM $ 0.0₇141
+0.00%
$ 14.12 million $ 55,710
Mar 5, 5 AM $ 0.0₇142
+0.78%
$ 14.23 million $ 55,334
Mar 5, 4 AM $ 0.0₇141
+0.36%
$ 14.12 million $ 56,056
Mar 5, 3 AM $ 0.0₇141
-0.57%
$ 14.06 million $ 55,606
Mar 5, 2 AM $ 0.0₇141
+0.10%
$ 14.12 million $ 55,798
Mar 5, 1 AM $ 0.0₇141
-0.01%
$ 14.11 million $ 55,173
Mar 5, 12 AM $ 0.0₇141
-0.64%
$ 14.05 million $ 54,668
Mar 4, 11 PM $ 0.0₇141
+1.96%
$ 14.14 million $ 54,744
Mar 4, 10 PM $ 0.0₇142
-0.07%
$ 14.17 million $ 54,681
Mar 4, 9 PM $ 0.0₇142
+1.71%
$ 14.19 million $ 55,183
Mar 4, 8 PM $ 0.0₇139
-1.91%
$ 13.86 million $ 54,681
Mar 4, 7 PM $ 0.0₇141
-0.42%
$ 14.14 million $ 54,630
Mar 4, 6 PM $ 0.0₇142
+0.50%
$ 14.2 million $ 55,217
Mar 4, 5 PM $ 0.0₇141
+1.00%
$ 14.13 million $ 53,791
Mar 4, 4 PM $ 0.0₇142
-0.28%
$ -- $ 53,574
Mar 4, 1 PM $ 0.0₇139
-0.78%
$ 13.94 million $ 53,700
Mar 4, 12 PM $ 0.0₇14
-0.78%
$ 14.01 million $ 53,773
Mar 4, 11 AM $ 0.0₇141
+0.14%
$ 14.13 million $ 53,430
Mar 4, 9 AM $ 0.0₇141
-0.42%
$ 14.1 million $ 53,358
Mar 4, 8 AM $ 0.0₇14
-0.64%
$ 14.05 million $ 53,578
Mar 4, 7 AM $ 0.0₇14
-1.27%
$ 14 million $ 53,884
Mar 4, 6 AM $ 0.0₇141
+0.57%
$ 14.14 million $ 54,347
Mar 4, 5 AM $ 0.0₇141
+0.21%
$ 14.09 million $ 54,756
Mar 4, 4 AM $ 0.0₇142
+0.28%
$ 14.16 million $ 54,971
Mar 4, 3 AM $ 0.0₇14
-0.07%
$ 14.03 million $ 55,068
Mar 4, 2 AM $ 0.0₇14
-0.78%
$ 14.03 million $ 54,661
Mar 4, 1 AM $ 0.0₇139
-1.70%
$ 13.89 million $ 55,242
Mar 4, 12 AM $ 0.0₇141
-0.56%
$ 14.09 million $ 55,349
Mar 3, 11 PM $ 0.0₇141
+0.28%
$ 14.14 million $ 55,258
Mar 3, 10 PM $ 0.0₇141
+0.36%
$ 14.09 million $ 55,412
Mar 3, 9 PM $ 0.0₇141
+1.08%
$ 14.06 million $ 55,503
Mar 3, 8 PM $ 0.0₇138
+1.39%
$ 13.84 million $ 55,440
Mar 3, 7 PM $ 0.0₇137
+1.25%
$ 13.75 million $ 55,556
Mar 3, 6 PM $ 0.0₇136
-0.51%
$ 13.55 million $ 55,448
Mar 3, 5 PM $ 0.0₇136
+0.15%
$ 13.62 million $ 56,133
Mar 3, 4 PM $ 0.0₇137
+0.74%
$ 13.66 million $ 55,595