Pig Finance Historical Data

PIG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₇137
+0.74%
$ 13.66 million $ 55,595
Mar 3, 3 PM $ 0.0₇136
+0.89%
$ 13.61 million $ 56,158
Mar 3, 2 PM $ 0.0₇135
-1.31%
$ 13.51 million $ 56,999
Mar 3, 1 PM $ 0.0₇136
+0.67%
$ 13.63 million $ 56,762
Mar 3, 12 PM $ 0.0₇137
+0.66%
$ 13.65 million $ 56,534
Mar 3, 11 AM $ 0.0₇135
-1.10%
$ 13.47 million $ 56,861
Mar 3, 10 AM $ 0.0₇136
+0.52%
$ 13.58 million $ 57,078
Mar 3, 9 AM $ 0.0₇135
-1.68%
$ 13.46 million $ 56,908
Mar 3, 8 AM $ 0.0₇136
+0.00%
$ 13.58 million $ 56,338
Mar 3, 7 AM $ 0.0₇136
+0.00%
$ 13.58 million $ 56,054
Mar 3, 6 AM $ 0.0₇136
+0.00%
$ 13.58 million $ 55,892
Mar 3, 5 AM $ 0.0₇136
+0.20%
$ 13.6 million $ 55,257
Mar 3, 4 AM $ 0.0₇136
+0.24%
$ 13.62 million $ 54,887
Mar 3, 3 AM $ 0.0₇136
-0.07%
$ 13.59 million $ 54,275
Mar 3, 2 AM $ 0.0₇137
+0.66%
$ 13.7 million $ 54,642
Mar 3, 1 AM $ 0.0₇136
+0.15%
$ 13.59 million $ 54,386
Mar 3, 12 AM $ 0.0₇136
-0.15%
$ 13.57 million $ 54,351
Mar 2, 11 PM $ 0.0₇136
+0.00%
$ 13.57 million $ 55,042
Mar 2, 10 PM $ 0.0₇136
-0.09%
$ 13.57 million $ 55,280
Mar 2, 9 PM $ 0.0₇136
+0.37%
$ 13.61 million $ 54,898
Mar 2, 8 PM $ 0.0₇136
-0.22%
$ 13.59 million $ 55,256
Mar 2, 7 PM $ 0.0₇137
+0.09%
$ 13.66 million $ 55,280
Mar 2, 6 PM $ 0.0₇136
+0.15%
$ 13.64 million $ 55,518
Mar 2, 5 PM $ 0.0₇136
-0.10%
$ 13.64 million $ 54,992
Mar 2, 4 PM $ 0.0₇136
+0.29%
$ 13.64 million $ 55,078
Mar 2, 3 PM $ 0.0₇136
+2.28%
$ 13.63 million $ 54,865
Mar 2, 2 PM $ 0.0₇133
+1.06%
$ 13.32 million $ 54,234
Mar 2, 1 PM $ 0.0₇132
+0.00%
$ 13.18 million $ 54,859
Mar 2, 12 PM $ 0.0₇132
+0.08%
$ 13.18 million $ 54,778
Mar 2, 11 AM $ 0.0₇132
-0.08%
$ 13.17 million $ 54,519
Mar 2, 10 AM $ 0.0₇132
-0.68%
$ 13.18 million $ 54,419
Mar 2, 9 AM $ 0.0₇133
-0.08%
$ 13.28 million $ 54,649
Mar 2, 8 AM $ 0.0₇133
+0.08%
$ 13.29 million $ 54,831
Mar 2, 7 AM $ 0.0₇133
+0.00%
$ 13.28 million $ 54,951
Mar 2, 6 AM $ 0.0₇133
+0.00%
$ 13.29 million $ 55,102
Mar 2, 5 AM $ 0.0₇133
+0.15%
$ 13.29 million $ 55,413
Mar 2, 4 AM $ 0.0₇133
+0.23%
$ 13.29 million $ 55,271
Mar 2, 3 AM $ 0.0₇132
-0.15%
$ 13.24 million $ 55,493
Mar 2, 2 AM $ 0.0₇133
+0.15%
$ 13.26 million $ 55,653
Mar 2, 1 AM $ 0.0₇132
-0.30%
$ 13.24 million $ 55,679
Mar 2, 12 AM $ 0.0₇133
-0.15%
$ 13.26 million $ 55,990
Mar 1, 11 PM $ 0.0₇133
+0.15%
$ 13.27 million $ 55,464
Mar 1, 10 PM $ 0.0₇133
+0.08%
$ 13.26 million $ 55,867
Mar 1, 9 PM $ 0.0₇133
+0.00%
$ 13.28 million $ 56,264
Mar 1, 8 PM $ 0.0₇133
-0.08%
$ 13.26 million $ 55,780
Mar 1, 7 PM $ 0.0₇133
+0.16%
$ 13.26 million $ 55,551
Mar 1, 6 PM $ 0.0₇133
+0.08%
$ 13.26 million $ 54,856
Mar 1, 5 PM $ 0.0₇132
-0.16%
$ 13.24 million $ 55,750
Mar 1, 4 PM $ 0.0₇133
+0.08%
$ 13.27 million $ 55,627
Mar 1, 3 PM $ 0.0₇133
-0.15%
$ 13.26 million $ 55,673