Pig Finance Historical Data

PIG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₇133
-0.15%
$ 13.26 million $ 55,673
Mar 1, 2 PM $ 0.0₇133
+0.08%
$ 13.28 million $ 54,947
Mar 1, 1 PM $ 0.0₇132
+0.00%
$ 13.24 million $ 54,165
Mar 1, 12 PM $ 0.0₇132
-0.15%
$ 13.24 million $ 54,009
Mar 1, 11 AM $ 0.0₇133
-0.01%
$ 13.27 million $ 53,808
Mar 1, 10 AM $ 0.0₇133
+0.08%
$ 13.28 million $ 54,566
Mar 1, 9 AM $ 0.0₇133
-0.07%
$ 13.27 million $ 54,016
Mar 1, 8 AM $ 0.0₇132
-0.08%
$ 13.24 million $ 53,671
Mar 1, 7 AM $ 0.0₇132
-0.07%
$ 13.24 million $ 53,166
Mar 1, 6 AM $ 0.0₇133
+0.08%
$ 13.27 million $ 53,744
Mar 1, 5 AM $ 0.0₇132
-0.23%
$ 13.25 million $ 54,169
Mar 1, 4 AM $ 0.0₇133
-0.15%
$ 13.25 million $ 54,272
Mar 1, 3 AM $ 0.0₇133
-0.32%
$ 13.25 million $ 54,145
Mar 1, 2 AM $ 0.0₇133
+0.91%
$ 13.3 million $ 55,329
Mar 1, 1 AM $ 0.0₇132
+0.78%
$ 13.19 million $ 55,197
Mar 1, 12 AM $ 0.0₇131
+0.08%
$ 13.12 million $ 53,349
Feb 28, 11 PM $ 0.0₇131
+0.00%
$ 13.07 million $ 55,201
Feb 28, 10 PM $ 0.0₇131
+0.15%
$ 13.07 million $ 54,553
Feb 28, 9 PM $ 0.0₇13
+0.23%
$ 13.05 million $ 54,567
Feb 28, 8 PM $ 0.0₇13
+0.15%
$ 13.05 million $ 55,236
Feb 28, 7 PM $ 0.0₇131
-0.31%
$ 13.06 million $ 55,406
Feb 28, 6 PM $ 0.0₇129
+1.39%
$ 12.94 million $ 55,127
Feb 28, 5 PM $ 0.0₇128
+0.13%
$ 12.79 million $ 54,707
Feb 28, 4 PM $ 0.0₇128
+0.00%
$ 12.76 million $ 53,230
Feb 28, 3 PM $ 0.0₇128
+0.31%
$ 12.78 million $ 55,555
Feb 28, 2 PM $ 0.0₇128
+0.08%
$ 12.79 million $ 55,397
Feb 28, 1 PM $ 0.0₇127
-0.48%
$ 12.68 million $ 55,588
Feb 28, 12 PM $ 0.0₇127
-1.07%
$ 12.66 million $ 56,061
Feb 28, 11 AM $ 0.0₇127
+0.76%
$ 12.71 million $ 56,182
Feb 28, 10 AM $ 0.0₇126
-3.71%
$ 12.62 million $ 55,482
Feb 28, 9 AM $ 0.0₇131
+0.46%
$ 13.09 million $ 54,143
Feb 28, 8 AM $ 0.0₇13
+0.00%
$ 13.03 million $ 54,381
Feb 28, 7 AM $ 0.0₇13
-0.15%
$ 13.03 million $ 54,716
Feb 28, 6 AM $ 0.0₇13
-0.31%
$ 13.03 million $ 54,926
Feb 28, 5 AM $ 0.0₇131
-0.15%
$ 13.06 million $ 54,526
Feb 28, 4 AM $ 0.0₇131
+0.00%
$ 13.08 million $ 54,387
Feb 28, 3 AM $ 0.0₇131
+0.08%
$ 13.08 million $ 54,612
Feb 28, 2 AM $ 0.0₇131
+0.31%
$ 13.07 million $ 55,277
Feb 28, 1 AM $ 0.0₇13
-0.15%
$ 13.04 million $ 59,261
Feb 28, 12 AM $ 0.0₇131
+0.77%
$ 13.06 million $ 59,126
Feb 27, 11 PM $ 0.0₇13
+0.23%
$ 12.96 million $ 58,738
Feb 27, 10 PM $ 0.0₇129
-1.61%
$ 12.86 million $ 58,299
Feb 27, 9 PM $ 0.0₇129
-0.12%
$ 12.93 million $ 58,023
Feb 27, 8 PM $ 0.0₇129
+0.11%
$ 12.95 million $ 57,901
Feb 27, 7 PM $ 0.0₇129
-0.47%
$ 12.92 million $ 56,339
Feb 27, 6 PM $ 0.0₇13
+0.26%
$ 12.97 million $ 58,032
Feb 27, 5 PM $ 0.0₇13
-0.76%
$ 12.99 million $ 58,387
Feb 27, 4 PM $ 0.0₇131
-5.72%
$ 13.1 million $ 58,111
Feb 27, 3 PM $ 0.0₇139
-0.07%
$ 13.91 million $ 57,159
Feb 27, 2 PM $ 0.0₇139
-0.05%
$ 13.92 million $ 58,225