Pig Finance Historical Data

PIG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₇139
-0.05%
$ 13.92 million $ 58,225
Feb 27, 1 PM $ 0.0₇139
+0.07%
$ 13.92 million $ 55,011
Feb 27, 12 PM $ 0.0₇139
-0.29%
$ 13.9 million $ 55,003
Feb 27, 11 AM $ 0.0₇139
-0.14%
$ 13.91 million $ 54,990
Feb 27, 10 AM $ 0.0₇139
+0.14%
$ 13.93 million $ 55,258
Feb 27, 9 AM $ 0.0₇139
-0.14%
$ 13.9 million $ 56,184
Feb 27, 8 AM $ 0.0₇139
+0.07%
$ 13.91 million $ 56,706
Feb 27, 7 AM $ 0.0₇139
+0.36%
$ 13.91 million $ 57,306
Feb 27, 6 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 56,260
Feb 27, 4 AM $ 0.0₇139
-0.07%
$ 13.87 million $ 56,963
Feb 27, 3 AM $ 0.0₇139
+0.14%
$ 13.88 million $ 56,844
Feb 27, 2 AM $ 0.0₇138
-0.36%
$ 13.85 million $ 56,772
Feb 27, 1 AM $ 0.0₇139
+2.43%
$ 13.9 million $ 57,138
Feb 27, 12 AM $ 0.0₇135
+0.07%
$ 13.55 million $ 57,372
Feb 26, 11 PM $ 0.0₇136
+0.07%
$ 13.56 million $ 57,770
Feb 26, 10 PM $ 0.0₇136
+0.22%
$ 13.57 million $ 57,960
Feb 26, 9 PM $ 0.0₇136
+0.30%
$ 13.59 million $ 58,047
Feb 26, 8 PM $ 0.0₇136
+0.15%
$ 13.58 million $ 58,150
Feb 26, 7 PM $ 0.0₇136
+0.15%
$ 13.58 million $ 57,996
Feb 26, 6 PM $ 0.0₇135
+0.07%
$ 13.55 million $ 58,475
Feb 26, 5 PM $ 0.0₇136
+0.15%
$ 13.58 million $ 57,999
Feb 26, 4 PM $ 0.0₇136
-0.22%
$ 13.57 million $ 58,002
Feb 26, 3 PM $ 0.0₇136
-0.22%
$ 13.59 million $ 58,380
Feb 26, 2 PM $ 0.0₇136
-0.29%
$ 13.59 million $ 58,015
Feb 26, 1 PM $ 0.0₇136
+0.74%
$ 13.61 million $ 57,745
Feb 26, 12 PM $ 0.0₇135
+0.00%
$ 13.54 million $ 57,295
Feb 26, 11 AM $ 0.0₇136
+0.30%
$ 13.56 million $ 56,880
Feb 26, 10 AM $ 0.0₇135
+0.22%
$ 13.54 million $ 56,880
Feb 26, 9 AM $ 0.0₇135
-0.22%
$ 13.53 million $ 56,648
Feb 26, 8 AM $ 0.0₇135
-0.22%
$ 13.52 million $ 56,160
Feb 26, 7 AM $ 0.0₇135
+0.07%
$ 13.55 million $ 55,694
Feb 26, 6 AM $ 0.0₇136
+0.07%
$ 13.56 million $ 55,609
Feb 26, 5 AM $ 0.0₇135
+0.00%
$ 13.52 million $ 55,797
Feb 26, 4 AM $ 0.0₇135
+0.07%
$ 13.53 million $ 55,523
Feb 26, 3 AM $ 0.0₇135
+0.07%
$ 13.52 million $ 54,591
Feb 26, 2 AM $ 0.0₇135
-0.29%
$ 13.54 million $ 54,190
Feb 26, 1 AM $ 0.0₇136
+0.20%
$ 13.56 million $ 53,817
Feb 26, 12 AM $ 0.0₇135
+0.07%
$ 13.5 million $ 54,224
Feb 25, 11 PM $ 0.0₇134
-1.10%
$ 13.42 million $ 54,068
Feb 25, 10 PM $ 0.0₇136
+0.02%
$ 13.56 million $ 53,576
Feb 25, 9 PM $ 0.0₇136
+1.80%
$ 13.58 million $ 53,615
Feb 25, 8 PM $ 0.0₇133
+0.08%
$ 13.34 million $ 53,520
Feb 25, 7 PM $ 0.0₇134
+0.00%
$ 13.38 million $ 54,075
Feb 25, 6 PM $ 0.0₇134
+0.89%
$ 13.35 million $ 54,301
Feb 25, 5 PM $ 0.0₇132
+0.61%
$ 13.22 million $ 54,457
Feb 25, 4 PM $ 0.0₇131
+0.09%
$ 13.13 million $ 54,420
Feb 25, 3 PM $ 0.0₇131
+1.47%
$ 13.13 million $ 54,144
Feb 25, 2 PM $ 0.0₇129
+0.16%
$ 12.92 million $ 54,269
Feb 25, 1 PM $ 0.0₇129
+0.62%
$ 12.94 million $ 54,244
Feb 25, 12 PM $ 0.0₇129
+1.02%
$ 12.87 million $ 54,555