Pig Finance Historical Data

PIG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₇129
+1.02%
$ 12.87 million $ 54,555
Feb 25, 11 AM $ 0.0₇127
+0.16%
$ 12.74 million $ 54,184
Feb 25, 10 AM $ 0.0₇127
+0.23%
$ 12.71 million $ 53,901
Feb 25, 9 AM $ 0.0₇127
-0.08%
$ 12.69 million $ 53,824
Feb 25, 8 AM $ 0.0₇127
+0.16%
$ 12.68 million $ 53,845
Feb 25, 7 AM $ 0.0₇127
-0.08%
$ 12.68 million $ 53,639
Feb 25, 6 AM $ 0.0₇127
-0.08%
$ 12.69 million $ 56,047
Feb 25, 5 AM $ 0.0₇126
+0.00%
$ 12.65 million $ 57,652
Feb 25, 4 AM $ 0.0₇127
-0.39%
$ 12.65 million $ 57,863
Feb 25, 3 AM $ 0.0₇127
-0.08%
$ 12.69 million $ 58,261
Feb 25, 2 AM $ 0.0₇127
+0.22%
$ 12.7 million $ 58,804
Feb 25, 1 AM $ 0.0₇127
+1.62%
$ 12.67 million $ 59,392
Feb 25, 12 AM $ 0.0₇125
-0.08%
$ 12.46 million $ 58,920
Feb 24, 11 PM $ 0.0₇125
+0.00%
$ 12.46 million $ 70,899
Feb 24, 10 PM $ 0.0₇125
+0.16%
$ 12.47 million $ 71,537
Feb 24, 9 PM $ 0.0₇124
-0.16%
$ 12.45 million $ 71,223
Feb 24, 8 PM $ 0.0₇125
-1.67%
$ 12.46 million $ 71,380
Feb 24, 7 PM $ 0.0₇127
-0.14%
$ 12.68 million $ 71,427
Feb 24, 6 PM $ 0.0₇127
+1.71%
$ 12.67 million $ 71,204
Feb 24, 5 PM $ 0.0₇125
+0.00%
$ 12.47 million $ 71,107
Feb 24, 4 PM $ 0.0₇124
-0.08%
$ 12.47 million $ 71,265
Feb 24, 3 PM $ 0.0₇125
-1.52%
$ 12.47 million $ 71,431
Feb 24, 2 PM $ 0.0₇127
+0.53%
$ 12.67 million $ 71,350
Feb 24, 1 PM $ 0.0₇126
-0.12%
$ 12.65 million $ 71,317
Feb 24, 12 PM $ 0.0₇126
+0.13%
$ 12.64 million $ 71,033
Feb 24, 11 AM $ 0.0₇126
+1.51%
$ 12.62 million $ 71,144
Feb 24, 10 AM $ 0.0₇124
+0.16%
$ 12.43 million $ 71,419
Feb 24, 9 AM $ 0.0₇124
-1.71%
$ 12.44 million $ 71,689
Feb 24, 8 AM $ 0.0₇127
+0.21%
$ 12.66 million $ 71,421
Feb 24, 7 AM $ 0.0₇126
-0.35%
$ 12.62 million $ 72,137
Feb 24, 6 AM $ 0.0₇138
+6.21%
$ 13.83 million $ 10,842
Feb 24, 5 AM $ 0.0₇13
-2.08%
$ 13.02 million $ 65,934
Feb 24, 4 AM $ 0.0₇133
+0.91%
$ 13.31 million $ 65,786
Feb 24, 3 AM $ 0.0₇132
+0.23%
$ 13.21 million $ 65,973
Feb 24, 2 AM $ 0.0₇133
+1.80%
$ 13.31 million $ 61,206
Feb 24, 1 AM $ 0.0₇129
-0.77%
$ 12.9 million $ 57,188
Feb 24, 12 AM $ 0.0₇13
+0.32%
$ 13.04 million $ 56,962
Feb 23, 11 PM $ 0.0₇129
-0.77%
$ 12.88 million $ 56,722
Feb 23, 10 PM $ 0.0₇13
+0.00%
$ 12.99 million $ 56,747
Feb 23, 9 PM $ 0.0₇129
-1.07%
$ 12.89 million $ 56,708
Feb 23, 8 PM $ 0.0₇131
+0.15%
$ 13.11 million $ 56,603
Feb 23, 7 PM $ 0.0₇131
+1.55%
$ 13.1 million $ 56,713
Feb 23, 6 PM $ 0.0₇13
-0.46%
$ 12.97 million $ 56,723
Feb 23, 5 PM $ 0.0₇131
-0.15%
$ 13.1 million $ 56,626
Feb 23, 4 PM $ 0.0₇131
-0.07%
$ 13.12 million $ 56,910
Feb 23, 3 PM $ 0.0₇131
-0.23%
$ 13.08 million $ 56,586
Feb 23, 2 PM $ 0.0₇128
-0.77%
$ 12.84 million $ 56,387
Feb 23, 1 PM $ 0.0₇13
-0.69%
$ 12.98 million $ 56,683
Feb 23, 12 PM $ 0.0₇131
+1.16%
$ 13.1 million $ 56,416
Feb 23, 11 AM $ 0.0₇13
-1.14%
$ 12.95 million $ 56,218