Pig Finance Historical Data

PIG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0₇131
+1.16%
$ 13.1 million $ 56,416
Feb 23, 11 AM $ 0.0₇13
-1.14%
$ 12.95 million $ 56,218
Feb 23, 10 AM $ 0.0₇13
-0.91%
$ 13.03 million $ 56,338
Feb 23, 9 AM $ 0.0₇13
+1.09%
$ 12.97 million $ 55,776
Feb 23, 8 AM $ 0.0₇129
+0.55%
$ 12.9 million $ 55,802
Feb 23, 7 AM $ 0.0₇128
+0.16%
$ 12.81 million $ 56,002
Feb 23, 6 AM $ 0.0₇128
+0.00%
$ 12.81 million $ 55,598
Feb 23, 5 AM $ 0.0₇128
+0.08%
$ 12.8 million $ 55,528
Feb 23, 4 AM $ 0.0₇128
-0.08%
$ 12.78 million $ 55,217
Feb 23, 3 AM $ 0.0₇128
-0.86%
$ 12.79 million $ 55,159
Feb 23, 2 AM $ 0.0₇128
-4.04%
$ 12.8 million $ 54,706
Feb 23, 1 AM $ 0.0₇133
-0.30%
$ 13.34 million $ 54,150
Feb 23, 12 AM $ 0.0₇134
-0.01%
$ 13.37 million $ 54,581
Feb 22, 11 PM $ 0.0₇134
+0.31%
$ 13.37 million $ 54,846
Feb 22, 10 PM $ 0.0₇134
+0.00%
$ 13.38 million $ 54,473
Feb 22, 9 PM $ 0.0₇134
+0.00%
$ 13.42 million $ 54,051
Feb 22, 8 PM $ 0.0₇134
-0.30%
$ 13.37 million $ 54,206
Feb 22, 7 PM $ 0.0₇134
-0.08%
$ 13.41 million $ 54,262
Feb 22, 6 PM $ 0.0₇134
+0.38%
$ 13.42 million $ 53,958
Feb 22, 5 PM $ 0.0₇134
+0.07%
$ 13.38 million $ 54,066
Feb 22, 4 PM $ 0.0₇134
-0.22%
$ 13.36 million $ 54,323
Feb 22, 3 PM $ 0.0₇134
-0.45%
$ 13.36 million $ 54,783
Feb 22, 2 PM $ 0.0₇134
+0.07%
$ 13.38 million $ 54,745
Feb 22, 1 PM $ 0.0₇134
+0.22%
$ 13.4 million $ 54,551
Feb 22, 12 PM $ 0.0₇134
-0.15%
$ 13.37 million $ 55,052
Feb 22, 11 AM $ 0.0₇134
+0.15%
$ 13.41 million $ 55,530
Feb 22, 10 AM $ 0.0₇134
-0.15%
$ 13.4 million $ 55,617
Feb 22, 9 AM $ 0.0₇134
+0.00%
$ 13.38 million $ 56,205
Feb 22, 8 AM $ 0.0₇134
-0.22%
$ 13.4 million $ 56,136
Feb 22, 7 AM $ 0.0₇134
+0.15%
$ 13.45 million $ 55,251
Feb 22, 6 AM $ 0.0₇134
-0.07%
$ 13.43 million $ 55,343
Feb 22, 5 AM $ 0.0₇134
-0.07%
$ 13.43 million $ 55,741
Feb 22, 4 AM $ 0.0₇134
+0.00%
$ 13.45 million $ 56,239
Feb 22, 3 AM $ 0.0₇135
+0.06%
$ 13.45 million $ 56,183
Feb 22, 2 AM $ 0.0₇135
+0.01%
$ 13.45 million $ 56,486
Feb 22, 1 AM $ 0.0₇134
-0.12%
$ 13.45 million $ 55,895
Feb 22, 12 AM $ 0.0₇134
+0.11%
$ 13.45 million $ 55,869
Feb 21, 11 PM $ 0.0₇135
+0.11%
$ 13.45 million $ 55,403
Feb 21, 10 PM $ 0.0₇134
+0.05%
$ 13.46 million $ 55,564
Feb 21, 9 PM $ 0.0₇134
-0.12%
$ 13.43 million $ 56,391
Feb 21, 8 PM $ 0.0₇134
-0.10%
$ 13.46 million $ 56,015
Feb 21, 7 PM $ 0.0₇134
-1.25%
$ 13.45 million $ 55,520
Feb 21, 6 PM $ 0.0₇135
+0.79%
$ 13.53 million $ 55,050
Feb 21, 5 PM $ 0.0₇135
-0.95%
$ 13.51 million $ 55,288
Feb 21, 4 PM $ 0.0₇136
+0.51%
$ 13.59 million $ 54,478
Feb 21, 3 PM $ 0.0₇135
+1.37%
$ 13.54 million $ 54,236
Feb 21, 2 PM $ 0.0₇134
-0.59%
$ 13.36 million $ 54,684
Feb 21, 1 PM $ 0.0₇134
-0.07%
$ 13.45 million $ 54,968
Feb 21, 12 PM $ 0.0₇134
+0.07%
$ 13.42 million $ 54,795
Feb 21, 11 AM $ 0.0₇134
+0.00%
$ 13.42 million $ 54,671