Pig Finance Historical Data

PIG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0₇134
+0.00%
$ 13.42 million $ 54,671
Feb 21, 10 AM $ 0.0₇134
-0.07%
$ 13.42 million $ 54,689
Feb 21, 9 AM $ 0.0₇134
-0.37%
$ 13.42 million $ 54,359
Feb 21, 8 AM $ 0.0₇135
+0.97%
$ 13.48 million $ 54,611
Feb 21, 7 AM $ 0.0₇134
+0.45%
$ 13.41 million $ 54,581
Feb 21, 6 AM $ 0.0₇134
+0.22%
$ 13.39 million $ 54,654
Feb 21, 5 AM $ 0.0₇133
-0.45%
$ 13.28 million $ 54,641
Feb 21, 4 AM $ 0.0₇133
-1.04%
$ 13.26 million $ 54,244
Feb 21, 3 AM $ 0.0₇135
+0.07%
$ 13.48 million $ 54,590
Feb 21, 2 AM $ 0.0₇135
+0.00%
$ 13.46 million $ 54,151
Feb 21, 1 AM $ 0.0₇134
+0.22%
$ 13.45 million $ 54,483
Feb 21, 12 AM $ 0.0₇134
-0.30%
$ 13.41 million $ 54,222
Feb 20, 11 PM $ 0.0₇134
+0.08%
$ 13.42 million $ 54,641
Feb 20, 10 PM $ 0.0₇134
-0.07%
$ 13.44 million $ 54,877
Feb 20, 9 PM $ 0.0₇134
+0.22%
$ 13.41 million $ 54,152
Feb 20, 8 PM $ 0.0₇134
-0.01%
$ 13.38 million $ 54,418
Feb 20, 7 PM $ 0.0₇134
+0.53%
$ 13.37 million $ 54,731
Feb 20, 6 PM $ 0.0₇133
-0.08%
$ 13.31 million $ 55,522
Feb 20, 5 PM $ 0.0₇133
-0.08%
$ 13.3 million $ 55,203
Feb 20, 4 PM $ 0.0₇133
-0.08%
$ 13.31 million $ 55,622
Feb 20, 3 PM $ 0.0₇133
-0.08%
$ 13.3 million $ 55,199
Feb 20, 2 PM $ 0.0₇133
+0.00%
$ 13.31 million $ 55,258
Feb 20, 1 PM $ 0.0₇133
-0.08%
$ 13.3 million $ 55,095
Feb 20, 12 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 55,243
Feb 20, 11 AM $ 0.0₇133
-0.10%
$ 13.3 million $ 55,571
Feb 20, 10 AM $ 0.0₇133
+0.08%
$ 13.3 million $ 55,626
Feb 20, 9 AM $ 0.0₇133
+0.00%
$ 13.26 million $ 55,406
Feb 20, 8 AM $ 0.0₇133
-0.07%
$ 13.31 million $ 55,027
Feb 20, 7 AM $ 0.0₇133
-0.50%
$ 13.32 million $ 55,198
Feb 20, 6 AM $ 0.0₇134
-0.24%
$ 13.37 million $ 55,060
Feb 20, 5 AM $ 0.0₇134
+0.07%
$ 13.38 million $ 54,593
Feb 20, 4 AM $ 0.0₇134
+0.02%
$ 13.4 million $ 55,095
Feb 20, 3 AM $ 0.0₇134
-0.15%
$ 13.37 million $ 54,499
Feb 20, 2 AM $ 0.0₇134
+0.22%
$ 13.4 million $ 54,372
Feb 20, 1 AM $ 0.0₇133
+0.00%
$ 13.35 million $ 54,167
Feb 20, 12 AM $ 0.0₇134
-0.07%
$ 13.37 million $ 54,603
Feb 19, 11 PM $ 0.0₇134
+0.30%
$ 13.37 million $ 55,006
Feb 19, 10 PM $ 0.0₇133
-0.15%
$ 13.35 million $ 54,708
Feb 19, 9 PM $ 0.0₇134
-0.15%
$ 13.37 million $ 55,336
Feb 19, 8 PM $ 0.0₇132
-1.64%
$ 13.23 million $ 55,700
Feb 19, 7 PM $ 0.0₇133
-0.90%
$ 13.27 million $ 55,334
Feb 19, 6 PM $ 0.0₇134
-0.15%
$ 13.42 million $ 54,932
Feb 19, 5 PM $ 0.0₇133
-0.97%
$ 13.26 million $ 54,813
Feb 19, 4 PM $ 0.0₇134
-0.30%
$ 13.4 million $ 54,387
Feb 19, 3 PM $ 0.0₇135
-0.15%
$ 13.46 million $ 54,367
Feb 19, 2 PM $ 0.0₇133
-0.67%
$ 13.33 million $ 54,021
Feb 19, 1 PM $ 0.0₇134
-0.37%
$ 13.45 million $ 54,432
Feb 19, 12 PM $ 0.0₇134
+0.90%
$ 13.41 million $ 54,206
Feb 19, 11 AM $ 0.0₇132
-0.90%
$ 13.25 million $ 54,211
Feb 19, 10 AM $ 0.0₇135
-1.25%
$ 13.47 million $ 54,543