Pig Finance Historical Data

PIG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₇203
-1.36%
$ 20.31 million $ 55,469
Aug 9, 2025 $ 0.0₇206
+5.56%
$ 20.72 million $ 54,764
Aug 8, 2025 $ 0.0₇195
+0.61%
$ 19.52 million $ 70,651
Aug 7, 2025 $ 0.0₇199
+6.43%
$ 19.92 million $ 55,508
Aug 6, 2025 $ 0.0₇187
+2.05%
$ 18.73 million $ 133,293
Aug 5, 2025 $ 0.0₇184
-2.23%
$ 18.35 million $ 129,719
Aug 4, 2025 $ 0.0₇189
+1.77%
$ 18.77 million $ 125,192
Aug 3, 2025 $ 0.0₇185
-91.74%
$ 18.54 million $ 132,115
Aug 2, 2025 $ 0.0₆15
+686.37%
$ 148.56 million $ 4,191
Aug 1, 2025 $ 0.0₇191
-3.40%
$ 19.08 million $ 132,729
Jul 31, 2025 $ 0.0₇198
-0.05%
$ 19.82 million $ 138,669
Jul 30, 2025 $ 0.0₇198
-1.64%
$ 19.83 million $ 116,245
Jul 29, 2025 $ 0.0₇202
-1.19%
$ 20.16 million $ 133,051
Jul 28, 2025 $ 0.0₇204
+0.26%
$ 20.44 million $ 129,890
Jul 27, 2025 $ 0.0₇204
+5.18%
$ 20.39 million $ 141,590
Jul 26, 2025 $ 0.0₇194
+1.64%
$ 19.38 million $ 85,952
Jul 25, 2025 $ 0.0₇191
-0.14%
$ 19.06 million $ 67,896
Jul 24, 2025 $ 0.0₇191
-4.14%
$ 19.09 million $ 54,168
Jul 23, 2025 $ 0.0₇199
+2.16%
$ 19.94 million $ 134,239
Jul 22, 2025 $ 0.0₇195
+1.72%
$ 19.51 million $ 127,462
Jul 21, 2025 $ 0.0₇191
+1.46%
$ 19.13 million $ 136,430
Jul 20, 2025 $ 0.0₇189
+2.11%
$ 18.86 million $ 132,524
Jul 19, 2025 $ 0.0₇185
-1.10%
$ 18.48 million $ 131,236
Jul 18, 2025 $ 0.0₇187
+4.14%
$ 18.68 million $ 139,290
Jul 17, 2025 $ 0.0₇179
+1.44%
$ 17.94 million $ 133,433
Jul 16, 2025 $ 0.0₇177
+2.06%
$ 17.67 million $ 121,956
Jul 15, 2025 $ 0.0₇173
-0.12%
$ 17.31 million $ 137,880
Jul 14, 2025 $ 0.0₇173
+0.63%
$ 17.33 million $ 133,209
Jul 13, 2025 $ 0.0₇172
-0.27%
$ 17.22 million $ 137,708
Jul 12, 2025 $ 0.0₇173
-1.37%
$ 17.27 million $ 107,842
Jul 11, 2025 $ 0.0₇175
-1.04%
$ 17.54 million $ 124,373
Jul 10, 2025 $ 0.0₇171
+0.70%
$ 17.06 million $ 124,634
Jul 9, 2025 $ 0.0₇169
+2.22%
$ 16.94 million $ 82,831
Jul 8, 2025 $ 0.0₇166
+0.22%
$ 16.58 million $ 134,682
Jul 7, 2025 $ 0.0₇166
-0.78%
$ 16.55 million $ 140,205
Jul 6, 2025 $ 0.0₇167
+0.99%
$ 16.68 million $ 136,352
Jul 5, 2025 $ 0.0₇165
-0.72%
$ 16.51 million $ 136,170
Jul 4, 2025 $ 0.0₇166
-3.83%
$ 16.63 million $ 112,746
Jul 3, 2025 $ 0.0₇173
+2.18%
$ 17.29 million $ 110,121
Jul 2, 2025 $ 0.0₇169
+4.59%
$ 16.92 million $ 106,580
Jul 1, 2025 $ 0.0₇162
-10.07%
$ 16.17 million $ 59,361
Jun 30, 2025 $ 0.0₇18
+1.12%
$ 18.05 million $ 53,777
Jun 29, 2025 $ 0.0₇178
+8.07%
$ 17.84 million $ 56,258
Jun 28, 2025 $ 0.0₇165
+4.16%
$ 16.5 million $ 139,046
Jun 27, 2025 $ 0.0₇158
-7.52%
$ 15.84 million $ 60,117
Jun 26, 2025 $ 0.0₇171
-0.38%
$ 17.14 million $ 108,159
Jun 25, 2025 $ 0.0₇172
+7.17%
$ 17.23 million $ 112,194
Jun 24, 2025 $ 0.0₇161
+0.59%
$ 16.08 million $ 111,985
Jun 23, 2025 $ 0.0₇16
+2.20%
$ 16 million $ 115,532
Jun 22, 2025 $ 0.0₇157
-2.31%
$ 15.65 million $ 114,604