Pig Finance Historical Data

PIG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₇127
-0.08%
$ 12.73 million $ 55,976
Apr 7, 5 AM $ 0.0₇127
+0.00%
$ 12.74 million $ 55,632
Apr 7, 4 AM $ 0.0₇127
-0.08%
$ 12.74 million $ 55,260
Apr 7, 3 AM $ 0.0₇127
-0.08%
$ 12.74 million $ 55,492
Apr 7, 2 AM $ 0.0₇127
+0.00%
$ 12.74 million $ 55,127
Apr 7, 1 AM $ 0.0₇127
-0.16%
$ 12.73 million $ 54,656
Apr 7, 12 AM $ 0.0₇127
+0.00%
$ 12.73 million $ 54,352
Apr 6, 11 PM $ 0.0₇127
-0.08%
$ 12.74 million $ 53,406
Apr 6, 10 PM $ 0.0₇127
-0.08%
$ 12.74 million $ 53,725
Apr 6, 9 PM $ 0.0₇127
+0.08%
$ 12.75 million $ 52,924
Apr 6, 8 PM $ 0.0₇127
-0.16%
$ 12.73 million $ 52,137
Apr 6, 7 PM $ 0.0₇127
-0.08%
$ 12.73 million $ 51,533
Apr 6, 6 PM $ 0.0₇127
-0.08%
$ 12.74 million $ 51,744
Apr 6, 5 PM $ 0.0₇128
+0.00%
$ 12.75 million $ 51,165
Apr 6, 4 PM $ 0.0₇127
+0.08%
$ 12.74 million $ 51,081
Apr 6, 3 PM $ 0.0₇127
+0.00%
$ 12.74 million $ 50,518
Apr 6, 2 PM $ 0.0₇127
-0.16%
$ 12.74 million $ 50,196
Apr 6, 1 PM $ 0.0₇128
+0.31%
$ 12.76 million $ 50,043
Apr 6, 12 PM $ 0.0₇127
+0.16%
$ 12.74 million $ 50,293
Apr 6, 11 AM $ 0.0₇127
-0.23%
$ 12.74 million $ 49,362
Apr 6, 10 AM $ 0.0₇127
-0.24%
$ 12.73 million $ 49,164
Apr 6, 9 AM $ 0.0₇128
+0.39%
$ 12.77 million $ 49,268
Apr 6, 8 AM $ 0.0₇127
-0.39%
$ 12.72 million $ 49,149
Apr 6, 7 AM $ 0.0₇128
+0.08%
$ 12.77 million $ 49,156
Apr 6, 6 AM $ 0.0₇128
+0.16%
$ 12.75 million $ 49,754
Apr 6, 5 AM $ 0.0₇127
-0.31%
$ 12.73 million $ 50,108
Apr 6, 4 AM $ 0.0₇127
-0.31%
$ 12.74 million $ 50,330
Apr 6, 3 AM $ 0.0₇128
+0.08%
$ 12.79 million $ 50,511
Apr 6, 2 AM $ 0.0₇128
+0.00%
$ 12.78 million $ 50,732
Apr 6, 1 AM $ 0.0₇128
+0.00%
$ 12.78 million $ 51,073
Apr 6, 12 AM $ 0.0₇128
+0.00%
$ 12.78 million $ 51,865
Apr 5, 11 PM $ 0.0₇128
+0.08%
$ 12.79 million $ 52,392
Apr 5, 10 PM $ 0.0₇128
+0.00%
$ 12.78 million $ 52,249
Apr 5, 9 PM $ 0.0₇128
+0.00%
$ 12.78 million $ 53,003
Apr 5, 8 PM $ 0.0₇128
+0.00%
$ 12.78 million $ 53,222
Apr 5, 7 PM $ 0.0₇128
+0.00%
$ 12.78 million $ 53,800
Apr 5, 6 PM $ 0.0₇128
+0.00%
$ 12.78 million $ 54,230
Apr 5, 5 PM $ 0.0₇128
+0.00%
$ 12.78 million $ 54,140
Apr 5, 4 PM $ 0.0₇128
+0.00%
$ 12.77 million $ 53,909
Apr 5, 3 PM $ 0.0₇128
+0.00%
$ 12.77 million $ 53,780
Apr 5, 2 PM $ 0.0₇128
+0.00%
$ 12.77 million $ 55,311
Apr 5, 1 PM $ 0.0₇128
-0.25%
$ 12.77 million $ 55,197
Apr 5, 12 PM $ 0.0₇128
+0.08%
$ 12.8 million $ 54,700
Apr 5, 11 AM $ 0.0₇128
+0.17%
$ 12.79 million $ 54,955
Apr 5, 10 AM $ 0.0₇128
+0.00%
$ 12.77 million $ 54,906
Apr 5, 9 AM $ 0.0₇128
-0.08%
$ 12.77 million $ 54,943
Apr 5, 8 AM $ 0.0₇128
-0.16%
$ 12.78 million $ 55,072
Apr 5, 7 AM $ 0.0₇128
+0.08%
$ 12.8 million $ 55,401
Apr 5, 6 AM $ 0.0₇128
-0.02%
$ 12.79 million $ 55,331
Apr 5, 5 AM $ 0.0₇128
+0.00%
$ 12.79 million $ 55,420