Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pig Finance Historical Data

PIG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.0₇165
+0.97%
$16.48 million $57,526
Sep 24, 6 PM $0.0₇165
+1.33%
$16.46 million $57,530
Sep 24, 5 PM $0.0₇161
-1.23%
$16.13 million $57,505
Sep 24, 4 PM $0.0₇163
-1.54%
$16.29 million $57,748
Sep 24, 3 PM $0.0₇165
+4.39%
$16.54 million $57,798
Sep 24, 2 PM $0.0₇159
+0.64%
$15.86 million $56,719
Sep 24, 1 PM $0.0₇158
+0.25%
$15.77 million $55,897
Sep 24, 12 PM $0.0₇157
-0.02%
$15.7 million $55,704
Sep 24, 11 AM $0.0₇157
-0.05%
$15.7 million $55,749
Sep 24, 10 AM $0.0₇157
+0.07%
$15.73 million $55,174
Sep 24, 9 AM $0.0₇157
-0.08%
$15.71 million $54,954
Sep 24, 8 AM $0.0₇157
-0.18%
$15.72 million $55,020
Sep 24, 7 AM $0.0₇157
+0.38%
$15.75 million $54,378
Sep 24, 6 AM $0.0₇157
+0.13%
$15.7 million $54,298
Sep 24, 5 AM $0.0₇157
+0.03%
$15.73 million $54,054
Sep 24, 4 AM $0.0₇157
+0.09%
$15.71 million $54,082
Sep 24, 3 AM $0.0₇157
-0.50%
$15.66 million $53,650
Sep 24, 2 AM $0.0₇157
+0.13%
$15.7 million $53,983
Sep 24, 1 AM $0.0₇157
-0.20%
$15.66 million $53,581
Sep 24, 12 AM $0.0₇157
+0.26%
$15.7 million $53,589
Sep 23, 11 PM $0.0₇157
+0.19%
$15.69 million $53,796
Sep 23, 10 PM $0.0₇157
+0.19%
$15.7 million $53,287
Sep 23, 9 PM $0.0₇157
+0.00%
$15.66 million $53,072
Sep 23, 8 PM $0.0₇157
-0.07%
$15.68 million $52,853
Sep 23, 7 PM $0.0₇157
+0.19%
$15.7 million $52,712
Sep 23, 6 PM $0.0₇157
+0.07%
$15.69 million $52,996
Sep 23, 5 PM $0.0₇157
-0.07%
$15.67 million $53,409
Sep 23, 4 PM $0.0₇156
+0.00%
$15.65 million $53,713
Sep 23, 3 PM $0.0₇157
+0.29%
$15.69 million $53,519
Sep 23, 2 PM $0.0₇157
-0.13%
$15.67 million $53,802
Sep 23, 1 PM $0.0₇157
+0.87%
$15.72 million $54,000
Sep 23, 12 PM $0.0₇156
-0.34%
$15.6 million $54,374
Sep 23, 11 AM $0.0₇157
+0.13%
$15.68 million $54,832
Sep 23, 10 AM $0.0₇157
-0.06%
$15.7 million $55,101
Sep 23, 9 AM $0.0₇157
-0.88%
$15.7 million $55,140
Sep 23, 8 AM $0.0₇159
+0.39%
$15.91 million $55,400
Sep 23, 7 AM $0.0₇159
+0.00%
$15.9 million $54,851
Sep 23, 6 AM $0.0₇158
+0.05%
$15.85 million $54,569
Sep 23, 5 AM $0.0₇158
-0.43%
$15.84 million $53,721
Sep 23, 4 AM $0.0₇159
+0.64%
$15.91 million $53,697
Sep 23, 3 AM $0.0₇159
+1.15%
$15.9 million $54,106
Sep 23, 2 AM $0.0₇158
-0.03%
$15.8 million $53,607
Sep 23, 1 AM $0.0₇159
+1.22%
$15.86 million $53,648
Sep 23, 12 AM $0.0₇156
+1.45%
$15.61 million $53,177
Sep 22, 11 PM $0.0₇154
-0.06%
$15.39 million $52,958
Sep 22, 10 PM $0.0₇154
+0.00%
$15.4 million $53,240
Sep 22, 9 PM $0.0₇154
+0.02%
$15.4 million $52,958
Sep 22, 8 PM $0.0₇154
+0.02%
$15.39 million $52,936
Sep 22, 7 PM $0.0₇154
+0.02%
$15.41 million $53,107
Sep 22, 6 PM $0.0₇154
-0.02%
$15.39 million $53,143