Pig Finance Historical Data

PIG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 50,405
Aug 9, 7 PM $ 0.0₇126
+0.08%
$ 12.61 million $ 50,529
Aug 9, 6 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 51,153
Aug 9, 5 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 51,218
Aug 9, 4 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 50,925
Aug 9, 3 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 51,427
Aug 9, 2 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 51,770
Aug 9, 1 PM $ 0.0₇126
+1.12%
$ 12.6 million $ 51,722
Aug 9, 12 PM $ 0.0₇125
+0.00%
$ 12.46 million $ 51,642
Aug 9, 11 AM $ 0.0₇125
+0.08%
$ 12.46 million $ 51,593
Aug 9, 10 AM $ 0.0₇124
+0.97%
$ 12.43 million $ 51,622
Aug 9, 9 AM $ 0.0₇123
-0.16%
$ 12.29 million $ 51,293
Aug 9, 8 AM $ 0.0₇123
+0.00%
$ 12.31 million $ 52,044
Aug 9, 7 AM $ 0.0₇123
+0.00%
$ 12.31 million $ 53,146
Aug 9, 6 AM $ 0.0₇123
+0.00%
$ 12.31 million $ 53,407
Aug 9, 5 AM $ 0.0₇123
+0.00%
$ 12.31 million $ 53,824
Aug 9, 4 AM $ 0.0₇123
-0.08%
$ 12.31 million $ 54,225
Aug 9, 3 AM $ 0.0₇123
+0.08%
$ 12.3 million $ 54,437
Aug 9, 2 AM $ 0.0₇123
+0.08%
$ 12.32 million $ 54,259
Aug 9, 1 AM $ 0.0₇123
+0.24%
$ 12.31 million $ 54,536
Aug 9, 12 AM $ 0.0₇123
+0.08%
$ 12.3 million $ 54,889
Aug 8, 11 PM $ 0.0₇123
+0.16%
$ 12.32 million $ 55,343
Aug 8, 10 PM $ 0.0₇123
+0.08%
$ 12.3 million $ 55,796
Aug 8, 9 PM $ 0.0₇123
-0.08%
$ 12.29 million $ 56,148
Aug 8, 8 PM $ 0.0₇123
-0.08%
$ 12.29 million $ 55,639
Aug 8, 7 PM $ 0.0₇123
-0.16%
$ 12.27 million $ 55,670
Aug 8, 6 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,713
Aug 8, 5 PM $ 0.0₇123
-0.08%
$ 12.27 million $ 55,500
Aug 8, 4 PM $ 0.0₇123
+0.16%
$ 12.29 million $ 55,637
Aug 8, 3 PM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,006
Aug 8, 2 PM $ 0.0₇123
+0.16%
$ 12.28 million $ 55,018
Aug 8, 1 PM $ 0.0₇123
-0.16%
$ 12.28 million $ 54,894
Aug 8, 12 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 54,698
Aug 8, 11 AM $ 0.0₇123
-0.16%
$ 12.25 million $ 54,688
Aug 8, 10 AM $ 0.0₇123
+0.08%
$ 12.29 million $ 54,754
Aug 8, 9 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,314
Aug 8, 8 AM $ 0.0₇123
+0.08%
$ 12.28 million $ 55,221
Aug 8, 7 AM $ 0.0₇123
-0.16%
$ 12.28 million $ 54,699
Aug 8, 6 AM $ 0.0₇123
-0.08%
$ 12.28 million $ 55,261
Aug 8, 5 AM $ 0.0₇123
-0.08%
$ 12.28 million $ 55,696
Aug 8, 4 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,740
Aug 8, 3 AM $ 0.0₇123
+0.16%
$ 12.28 million $ 55,835
Aug 8, 2 AM $ 0.0₇123
+0.24%
$ 12.28 million $ 55,832
Aug 8, 1 AM $ 0.0₇123
-0.08%
$ 12.25 million $ 55,702
Aug 8, 12 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 55,317
Aug 7, 11 PM $ 0.0₇123
-0.08%
$ 12.26 million $ 55,464
Aug 7, 10 PM $ 0.0₇123
+0.16%
$ 12.29 million $ 54,618
Aug 7, 9 PM $ 0.0₇123
-0.16%
$ 12.25 million $ 54,821
Aug 7, 8 PM $ 0.0₇123
+0.08%
$ 12.29 million $ 55,541
Aug 7, 7 PM $ 0.0₇123
+0.16%
$ 12.27 million $ 55,469