Pig Finance Historical Data

PIG Page 6
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,766
12:39 AM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,717
12:38 AM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,717
12:37 AM $ 0.0₇131
+0.00%
$ 13.16 million $ 54,686
12:36 AM $ 0.0₇131
+0.00%
$ 13.16 million $ 54,686
12:35 AM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,699
12:34 AM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,699
12:33 AM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,708
12:32 AM $ 0.0₇129
+0.00%
$ 13.16 million $ 54,685
12:31 AM $ 0.0₇129
+0.00%
$ 13.16 million $ 54,685
12:30 AM $ 0.0₇131
+0.00%
$ 13.16 million $ 54,682
12:29 AM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,715
12:28 AM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,715
12:27 AM $ 0.0₇13
+0.00%
$ 13.12 million $ 54,695
12:26 AM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,746
12:25 AM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,746
12:24 AM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,858
12:23 AM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,858
12:22 AM $ 0.0₇131
+0.00%
$ 13.17 million $ 54,919
12:21 AM $ 0.0₇131
+0.00%
$ 13.17 million $ 54,923
12:20 AM $ 0.0₇131
+0.00%
$ 13.17 million $ 54,923
12:19 AM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,984
12:18 AM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,984
12:17 AM $ 0.0₇132
+0.00%
$ 13.16 million $ 55,028
12:16 AM $ 0.0₇132
+0.00%
$ 13.16 million $ 55,028
12:15 AM $ 0.0₇132
+0.00%
$ 13.16 million $ 55,024
12:14 AM $ 0.0₇132
+0.00%
$ 13.18 million $ 55,024
12:13 AM $ 0.0₇131
+0.00%
$ 13.18 million $ 54,970
12:12 AM $ 0.0₇13
+0.00%
$ 13.18 million $ 54,970
12:11 AM $ 0.0₇13
+0.00%
$ 13.18 million $ 54,943
12:10 AM $ 0.0₇131
+0.00%
$ 13.18 million $ 54,880
12:09 AM $ 0.0₇129
+0.00%
$ 12.91 million $ 54,880
12:08 AM $ 0.0₇132
+0.00%
$ 12.91 million $ 54,909
12:07 AM $ 0.0₇132
+0.00%
$ 12.91 million $ 54,932
12:06 AM $ 0.0₇132
+0.00%
$ 12.91 million $ 55,001
12:05 AM $ 0.0₇132
+0.00%
$ 12.91 million $ 55,001
12:04 AM $ 0.0₇132
+0.00%
$ 13.21 million $ 55,010
12:03 AM $ 0.0₇132
+0.00%
$ 13.21 million $ 55,029
12:02 AM $ 0.0₇132
+0.00%
$ 13.21 million $ 55,029
12:01 AM $ 0.0₇132
+0.00%
$ 13.21 million $ 54,989
12:00 AM $ 0.0₇132
+0.00%
$ 13.21 million $ 54,989
11:59 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,994
11:58 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,994
11:57 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,998
11:56 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 55,066
11:55 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 55,066
11:54 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 55,031
11:53 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 55,031
11:52 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 55,014
11:51 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 55,014