Pig Finance Historical Data

PIG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₇135
-1.25%
$ 13.47 million $ 54,543
Feb 19, 9 AM $ 0.0₇136
-0.37%
$ 13.59 million $ 54,546
Feb 19, 8 AM $ 0.0₇137
+0.44%
$ 13.66 million $ 54,656
Feb 19, 7 AM $ 0.0₇136
+0.07%
$ 13.64 million $ 54,609
Feb 19, 6 AM $ 0.0₇136
+0.29%
$ 13.64 million $ 54,984
Feb 19, 5 AM $ 0.0₇136
+0.22%
$ 13.62 million $ 55,217
Feb 19, 4 AM $ 0.0₇136
+0.00%
$ 13.6 million $ 55,147
Feb 19, 3 AM $ 0.0₇136
+0.00%
$ 13.6 million $ 55,743
Feb 19, 2 AM $ 0.0₇136
+0.29%
$ 13.64 million $ 56,354
Feb 19, 1 AM $ 0.0₇136
+0.29%
$ 13.63 million $ 56,438
Feb 19, 12 AM $ 0.0₇136
-0.22%
$ 13.6 million $ 55,609
Feb 18, 11 PM $ 0.0₇136
-0.44%
$ 13.6 million $ 55,459
Feb 18, 10 PM $ 0.0₇137
+0.37%
$ 13.68 million $ 55,701
Feb 18, 9 PM $ 0.0₇137
+0.07%
$ 13.64 million $ 55,674
Feb 18, 8 PM $ 0.0₇137
-0.01%
$ 13.67 million $ 55,193
Feb 18, 7 PM $ 0.0₇137
+0.22%
$ 13.69 million $ 55,700
Feb 18, 6 PM $ 0.0₇137
-0.15%
$ 13.66 million $ 56,069
Feb 18, 5 PM $ 0.0₇137
+0.23%
$ 13.67 million $ 56,376
Feb 18, 4 PM $ 0.0₇137
-0.07%
$ 13.66 million $ 56,758
Feb 18, 3 PM $ 0.0₇137
+0.15%
$ 13.67 million $ 57,424
Feb 18, 2 PM $ 0.0₇137
+0.15%
$ 13.66 million $ 57,252
Feb 18, 1 PM $ 0.0₇137
-0.15%
$ 13.69 million $ 56,792
Feb 18, 12 PM $ 0.0₇136
-0.37%
$ 13.64 million $ 57,261
Feb 18, 11 AM $ 0.0₇136
-0.22%
$ 13.65 million $ 56,963
Feb 18, 10 AM $ 0.0₇137
-0.07%
$ 13.68 million $ 56,480
Feb 18, 9 AM $ 0.0₇137
+0.66%
$ 13.65 million $ 56,745
Feb 18, 8 AM $ 0.0₇137
-0.22%
$ 13.65 million $ 57,042
Feb 18, 7 AM $ 0.0₇137
+0.22%
$ 13.66 million $ 56,942
Feb 18, 6 AM $ 0.0₇137
-0.36%
$ 13.64 million $ 56,664
Feb 18, 5 AM $ 0.0₇137
-0.22%
$ 13.71 million $ 57,294
Feb 18, 4 AM $ 0.0₇137
-0.15%
$ 13.71 million $ 57,411
Feb 18, 3 AM $ 0.0₇137
+0.00%
$ 13.72 million $ 57,647
Feb 18, 2 AM $ 0.0₇137
-0.09%
$ 13.72 million $ 57,188
Feb 18, 1 AM $ 0.0₇137
-0.07%
$ 13.72 million $ 57,213
Feb 18, 12 AM $ 0.0₇137
+0.07%
$ 13.73 million $ 57,308
Feb 17, 11 PM $ 0.0₇137
+0.15%
$ 13.72 million $ 57,134
Feb 17, 10 PM $ 0.0₇137
+0.00%
$ 13.69 million $ 56,752
Feb 17, 9 PM $ 0.0₇137
+0.22%
$ 13.68 million $ 55,907
Feb 17, 8 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 56,033
Feb 17, 7 PM $ 0.0₇137
+0.08%
$ 13.66 million $ 55,732
Feb 17, 6 PM $ 0.0₇136
-0.37%
$ 13.65 million $ 56,652
Feb 17, 5 PM $ 0.0₇137
+0.08%
$ 13.69 million $ 56,774
Feb 17, 4 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 56,634
Feb 17, 3 PM $ 0.0₇137
+0.73%
$ 13.68 million $ 56,606
Feb 17, 2 PM $ 0.0₇136
+0.07%
$ 13.57 million $ 57,198
Feb 17, 1 PM $ 0.0₇136
-0.07%
$ 13.56 million $ 57,178
Feb 17, 12 PM $ 0.0₇136
+0.00%
$ 13.58 million $ 56,438
Feb 17, 11 AM $ 0.0₇136
-0.51%
$ 13.59 million $ 56,109
Feb 17, 10 AM $ 0.0₇137
-0.08%
$ 13.67 million $ 56,074
Feb 17, 9 AM $ 0.0₇137
-0.07%
$ 13.65 million $ 55,938