Pig Finance Historical Data

PIG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₇137
-0.07%
$ 13.65 million $ 55,938
Feb 17, 8 AM $ 0.0₇137
+0.22%
$ 13.69 million $ 56,720
Feb 17, 7 AM $ 0.0₇136
-0.29%
$ 13.64 million $ 56,924
Feb 17, 6 AM $ 0.0₇137
+0.00%
$ 13.68 million $ 56,747
Feb 17, 5 AM $ 0.0₇136
-0.22%
$ 13.64 million $ 57,609
Feb 17, 4 AM $ 0.0₇137
+0.15%
$ 13.68 million $ 57,392
Feb 17, 3 AM $ 0.0₇137
+0.07%
$ 13.68 million $ 56,623
Feb 17, 2 AM $ 0.0₇137
+0.00%
$ 13.69 million $ 56,801
Feb 17, 1 AM $ 0.0₇137
-0.14%
$ 13.68 million $ 57,078
Feb 17, 12 AM $ 0.0₇137
+0.00%
$ 13.65 million $ 57,167
Feb 16, 11 PM $ 0.0₇137
+0.22%
$ 13.66 million $ 56,625
Feb 16, 10 PM $ 0.0₇137
+0.07%
$ 13.66 million $ 56,500
Feb 16, 9 PM $ 0.0₇137
-0.07%
$ 13.68 million $ 57,293
Feb 16, 8 PM $ 0.0₇136
-0.15%
$ 13.64 million $ 57,341
Feb 16, 7 PM $ 0.0₇137
+0.15%
$ 13.67 million $ 57,257
Feb 16, 6 PM $ 0.0₇137
+0.37%
$ 13.67 million $ 56,530
Feb 16, 5 PM $ 0.0₇137
+0.15%
$ 13.66 million $ 55,934
Feb 16, 4 PM $ 0.0₇137
-0.15%
$ 13.66 million $ 56,234
Feb 16, 3 PM $ 0.0₇137
+0.22%
$ 13.69 million $ 56,266
Feb 16, 2 PM $ 0.0₇137
-0.07%
$ 13.66 million $ 56,267
Feb 16, 1 PM $ 0.0₇136
-0.32%
$ 13.65 million $ 56,672
Feb 16, 12 PM $ 0.0₇137
-0.07%
$ 13.65 million $ 56,574
Feb 16, 11 AM $ 0.0₇137
+0.18%
$ 13.67 million $ 56,470
Feb 16, 10 AM $ 0.0₇136
-0.29%
$ 13.65 million $ 56,106
Feb 16, 9 AM $ 0.0₇137
+0.07%
$ 13.68 million $ 56,380
Feb 16, 8 AM $ 0.0₇137
-0.07%
$ 13.65 million $ 55,469
Feb 16, 7 AM $ 0.0₇137
+0.00%
$ 13.65 million $ 55,550
Feb 16, 6 AM $ 0.0₇137
+0.07%
$ 13.66 million $ 55,643
Feb 16, 5 AM $ 0.0₇137
-4.27%
$ 13.65 million $ 54,394
Feb 16, 4 AM $ 0.0₇144
+4.95%
$ 14.44 million $ 36
Feb 16, 3 AM $ 0.0₇137
+0.89%
$ 13.69 million $ 55,166
Feb 16, 2 AM $ 0.0₇138
+0.66%
$ 13.76 million $ 55,633
Feb 16, 1 AM $ 0.0₇137
-0.02%
$ 13.68 million $ 55,108
Feb 16, 12 AM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,937
Feb 15, 11 PM $ 0.0₇137
-0.35%
$ 13.65 million $ 55,252
Feb 15, 10 PM $ 0.0₇137
+0.15%
$ 13.69 million $ 55,062
Feb 15, 9 PM $ 0.0₇137
+0.07%
$ 13.68 million $ 55,525
Feb 15, 8 PM $ 0.0₇136
-0.07%
$ 13.65 million $ 55,195
Feb 15, 7 PM $ 0.0₇137
+0.15%
$ 13.7 million $ 55,027
Feb 15, 6 PM $ 0.0₇137
+0.06%
$ 13.65 million $ 54,872
Feb 15, 5 PM $ 0.0₇137
+0.15%
$ 13.69 million $ 54,782
Feb 15, 4 PM $ 0.0₇137
-0.49%
$ 13.65 million $ 54,322
Feb 15, 3 PM $ 0.0₇137
+0.29%
$ 13.67 million $ 53,858
Feb 15, 2 PM $ 0.0₇136
-0.29%
$ 13.63 million $ 53,855
Feb 15, 1 PM $ 0.0₇137
-1.56%
$ 13.67 million $ 71,359
Feb 15, 12 PM $ 0.0₇139
+1.68%
$ 13.91 million $ 85,627
Feb 15, 11 AM $ 0.0₇137
-1.75%
$ 13.69 million $ 84,877
Feb 15, 10 AM $ 0.0₇139
-0.10%
$ 13.93 million $ 85,220
Feb 15, 9 AM $ 0.0₇139
+2.44%
$ 13.95 million $ 84,150
Feb 15, 8 AM $ 0.0₇135
-1.06%
$ 13.53 million $ 77,163