Pig Finance Historical Data

PIG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₇135
-1.06%
$ 13.53 million $ 77,163
Feb 15, 7 AM $ 0.0₇137
-0.97%
$ 13.66 million $ 59,845
Feb 15, 6 AM $ 0.0₇138
+1.08%
$ 13.83 million $ 60,116
Feb 15, 5 AM $ 0.0₇136
-0.61%
$ 13.76 million $ 59,930
Feb 15, 4 AM $ 0.0₇137
+0.62%
$ 13.72 million $ 59,385
Feb 15, 3 AM $ 0.0₇136
-1.13%
$ 13.63 million $ 54,934
Feb 15, 2 AM $ 0.0₇138
+2.28%
$ 13.79 million $ 62,535
Feb 15, 1 AM $ 0.0₇138
-0.05%
$ 13.79 million $ 62,781
Feb 15, 12 AM $ 0.0₇138
-0.11%
$ 13.79 million $ 63,368
Feb 14, 11 PM $ 0.0₇138
+1.47%
$ 13.79 million $ 63,122
Feb 14, 10 PM $ 0.0₇136
-1.29%
$ 13.59 million $ 63,400
Feb 14, 9 PM $ 0.0₇138
+0.04%
$ 13.78 million $ 62,945
Feb 14, 8 PM $ 0.0₇138
+1.49%
$ 13.77 million $ 62,821
Feb 14, 7 PM $ 0.0₇136
+0.15%
$ 13.59 million $ 62,353
Feb 14, 6 PM $ 0.0₇136
-1.27%
$ 13.57 million $ 62,234
Feb 14, 5 PM $ 0.0₇138
+0.20%
$ 13.79 million $ 62,923
Feb 14, 4 PM $ 0.0₇138
+0.38%
$ 13.76 million $ 63,499
Feb 14, 3 PM $ 0.0₇137
+1.29%
$ 13.75 million $ 61,066
Feb 14, 2 PM $ 0.0₇134
-2.55%
$ 13.56 million $ 75,928
Feb 14, 1 PM $ 0.0₇137
+1.30%
$ 13.72 million $ 61,487
Feb 14, 12 PM $ 0.0₇138
+0.96%
$ 13.75 million $ 76,771
Feb 14, 11 AM $ 0.0₇136
+1.04%
$ 13.6 million $ 56,501
Feb 14, 10 AM $ 0.0₇134
-0.15%
$ 13.44 million $ 56,040
Feb 14, 9 AM $ 0.0₇134
-0.14%
$ 13.39 million $ 56,571
Feb 14, 8 AM $ 0.0₇134
+0.30%
$ 13.42 million $ 57,306
Feb 14, 7 AM $ 0.0₇134
-0.15%
$ 13.37 million $ 57,197
Feb 14, 6 AM $ 0.0₇134
-0.26%
$ 13.38 million $ 57,025
Feb 14, 5 AM $ 0.0₇134
+0.19%
$ 13.42 million $ 57,286
Feb 14, 4 AM $ 0.0₇134
-0.12%
$ 13.37 million $ 56,870
Feb 14, 3 AM $ 0.0₇134
-0.63%
$ 13.4 million $ 57,499
Feb 14, 2 AM $ 0.0₇135
+0.07%
$ 13.48 million $ 61,035
Feb 14, 1 AM $ 0.0₇135
+0.82%
$ 13.48 million $ 60,831
Feb 14, 12 AM $ 0.0₇134
-0.83%
$ 13.36 million $ 60,389
Feb 13, 11 PM $ 0.0₇135
+0.53%
$ 13.52 million $ 60,702
Feb 13, 10 PM $ 0.0₇135
+2.62%
$ 13.45 million $ 59,898
Feb 13, 9 PM $ 0.0₇131
+0.14%
$ 13.13 million $ 89,883
Feb 13, 8 PM $ 0.0₇131
-1.99%
$ 13.11 million $ 90,203
Feb 13, 7 PM $ 0.0₇133
+1.14%
$ 13.37 million $ 59,662
Feb 13, 6 PM $ 0.0₇132
+0.57%
$ 13.2 million $ 60,138
Feb 13, 5 PM $ 0.0₇131
+1.58%
$ 13.13 million $ 91,493
Feb 13, 4 PM $ 0.0₇129
-1.10%
$ 12.92 million $ 89,932
Feb 13, 3 PM $ 0.0₇131
-0.17%
$ 13.07 million $ 87,726
Feb 13, 2 PM $ 0.0₇127
-2.37%
$ 12.69 million $ 87,421
Feb 13, 1 PM $ 0.0₇13
-0.08%
$ 13.03 million $ 56,005
Feb 13, 12 PM $ 0.0₇143
+0.00%
$ 14.33 million $ 14,552
Feb 13, 9 AM $ 0.0₇144
+7.33%
$ 14.36 million $ 14,589
Feb 13, 8 AM $ 0.0₇134
+0.88%
$ 13.38 million $ 75,385
Feb 13, 7 AM $ 0.0₇133
-1.43%
$ 13.27 million $ 76,145
Feb 13, 6 AM $ 0.0₇135
-0.03%
$ 13.46 million $ 60,573
Feb 13, 5 AM $ 0.0₇135
-0.06%
$ 13.45 million $ 60,200