Pig Finance Historical Data

PIG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₇135
-0.06%
$ 13.45 million $ 60,200
Feb 13, 4 AM $ 0.0₇135
+0.07%
$ 13.46 million $ 58,682
Feb 13, 3 AM $ 0.0₇134
+0.07%
$ 13.44 million $ 58,359
Feb 13, 2 AM $ 0.0₇134
+0.02%
$ 13.43 million $ 57,363
Feb 13, 1 AM $ 0.0₇134
-0.07%
$ 13.42 million $ 56,226
Feb 13, 12 AM $ 0.0₇134
+0.22%
$ 13.43 million $ 56,557
Feb 12, 11 PM $ 0.0₇134
-0.15%
$ 13.4 million $ 56,660
Feb 12, 10 PM $ 0.0₇134
+0.00%
$ 13.4 million $ 57,360
Feb 12, 9 PM $ 0.0₇134
-0.08%
$ 13.4 million $ 56,955
Feb 12, 8 PM $ 0.0₇134
+0.08%
$ 13.42 million $ 56,725
Feb 12, 7 PM $ 0.0₇134
-0.15%
$ 13.42 million $ 56,426
Feb 12, 6 PM $ 0.0₇134
-0.07%
$ 13.41 million $ 56,210
Feb 12, 5 PM $ 0.0₇134
+0.07%
$ 13.41 million $ 55,916
Feb 12, 4 PM $ 0.0₇134
+0.08%
$ 13.42 million $ 55,674
Feb 12, 3 PM $ 0.0₇134
+1.11%
$ 13.39 million $ 55,930
Feb 12, 2 PM $ 0.0₇132
-0.15%
$ 13.24 million $ 103,143
Feb 12, 1 PM $ 0.0₇133
-0.88%
$ 13.25 million $ 104,328
Feb 12, 12 PM $ 0.0₇134
-2.84%
$ 13.4 million $ 78,223
Feb 12, 11 AM $ 0.0₇138
-0.05%
$ 13.79 million $ 77,982
Feb 12, 10 AM $ 0.0₇137
+4.23%
$ 13.75 million $ 78,016
Feb 12, 9 AM $ 0.0₇131
-4.61%
$ 13.1 million $ 102,315
Feb 12, 8 AM $ 0.0₇137
-0.27%
$ 13.74 million $ 76,667
Feb 12, 7 AM $ 0.0₇138
+2.76%
$ 13.76 million $ 75,759
Feb 12, 6 AM $ 0.0₇134
-2.71%
$ 13.37 million $ 75,477
Feb 12, 5 AM $ 0.0₇138
+0.10%
$ 13.79 million $ 74,540
Feb 12, 4 AM $ 0.0₇138
+0.53%
$ 13.78 million $ 74,423
Feb 12, 3 AM $ 0.0₇137
+0.77%
$ 13.75 million $ 69,730
Feb 12, 2 AM $ 0.0₇136
-1.64%
$ 13.64 million $ 64,371
Feb 12, 1 AM $ 0.0₇139
+1.01%
$ 13.87 million $ 61,364
Feb 12, 12 AM $ 0.0₇137
-0.79%
$ 13.73 million $ 60,540
Feb 11, 11 PM $ 0.0₇138
-0.14%
$ 13.84 million $ 60,367
Feb 11, 10 PM $ 0.0₇139
+0.94%
$ 13.86 million $ 59,651
Feb 11, 9 PM $ 0.0₇137
-0.89%
$ 13.73 million $ 59,681
Feb 11, 8 PM $ 0.0₇139
+0.01%
$ 13.85 million $ 59,441
Feb 11, 7 PM $ 0.0₇139
+0.88%
$ 13.85 million $ 60,112
Feb 11, 6 PM $ 0.0₇137
-0.60%
$ 13.73 million $ 60,189
Feb 11, 5 PM $ 0.0₇138
+0.55%
$ 13.81 million $ 59,688
Feb 11, 4 PM $ 0.0₇137
-0.61%
$ 13.73 million $ 58,974
Feb 11, 3 PM $ 0.0₇138
+4.54%
$ 13.82 million $ 79,961
Feb 11, 2 PM $ 0.0₇132
-4.13%
$ 13.22 million $ 83,066
Feb 11, 1 PM $ 0.0₇138
-0.05%
$ 13.79 million $ 58,301
Feb 11, 12 PM $ 0.0₇138
+0.28%
$ 13.8 million $ 58,350
Feb 11, 11 AM $ 0.0₇137
-0.53%
$ 13.75 million $ 58,588
Feb 11, 10 AM $ 0.0₇138
-0.10%
$ 13.82 million $ 59,024
Feb 11, 9 AM $ 0.0₇138
-0.07%
$ 13.83 million $ 59,339
Feb 11, 8 AM $ 0.0₇138
-0.07%
$ 13.82 million $ 59,310
Feb 11, 7 AM $ 0.0₇138
+0.08%
$ 13.84 million $ 59,362
Feb 11, 6 AM $ 0.0₇138
-0.01%
$ 13.84 million $ 59,805
Feb 11, 5 AM $ 0.0₇139
+4.29%
$ 13.86 million $ 60,653
Feb 11, 4 AM $ 0.0₇133
-3.51%
$ 13.29 million $ 103,527