Pig Finance Historical Data

PIG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₇133
-3.51%
$ 13.29 million $ 103,527
Feb 11, 3 AM $ 0.0₇138
-0.20%
$ 13.78 million $ 54,804
Feb 11, 2 AM $ 0.0₇138
+0.13%
$ 13.81 million $ 58,109
Feb 11, 1 AM $ 0.0₇138
-0.54%
$ 13.76 million $ 57,764
Feb 11, 12 AM $ 0.0₇138
-0.18%
$ 13.83 million $ 58,663
Feb 10, 11 PM $ 0.0₇139
-0.39%
$ 13.86 million $ 58,795
Feb 10, 10 PM $ 0.0₇139
+0.01%
$ 13.9 million $ 59,234
Feb 10, 9 PM $ 0.0₇139
+0.00%
$ 13.88 million $ 59,546
Feb 10, 8 PM $ 0.0₇139
-2.76%
$ 13.89 million $ 82,633
Feb 10, 7 PM $ 0.0₇143
-0.41%
$ 14.26 million $ 82,545
Feb 10, 6 PM $ 0.0₇143
+3.43%
$ 14.32 million $ 82,125
Feb 10, 5 PM $ 0.0₇143
+0.79%
$ 14.26 million $ 82,476
Feb 10, 4 PM $ 0.0₇142
+0.19%
$ 14.22 million $ 80,276
Feb 10, 3 PM $ 0.0₇142
-1.95%
$ 14.29 million $ 80,006
Feb 10, 2 PM $ 0.0₇144
-0.88%
$ 14.44 million $ 75,958
Feb 10, 1 PM $ 0.0₇146
-0.28%
$ 14.57 million $ 76,475
Feb 10, 12 PM $ 0.0₇146
+0.00%
$ 14.62 million $ 69,779
Feb 10, 11 AM $ 0.0₇146
-1.01%
$ 14.63 million $ 69,057
Feb 10, 10 AM $ 0.0₇148
-1.48%
$ 14.78 million $ 63,869
Feb 10, 9 AM $ 0.0₇15
-0.05%
$ 14.99 million $ 64,646
Feb 10, 8 AM $ 0.0₇15
+0.05%
$ 15 million $ 64,713
Feb 10, 7 AM $ 0.0₇15
+0.00%
$ 14.99 million $ 65,628
Feb 10, 6 AM $ 0.0₇15
-0.06%
$ 15 million $ 65,857
Feb 10, 5 AM $ 0.0₇15
+0.00%
$ 15.01 million $ 65,855
Feb 10, 4 AM $ 0.0₇15
-0.17%
$ 15.01 million $ 66,337
Feb 10, 3 AM $ 0.0₇15
+0.03%
$ 15.04 million $ 66,064
Feb 10, 2 AM $ 0.0₇15
-0.16%
$ 15.03 million $ 65,883
Feb 10, 1 AM $ 0.0₇15
-0.27%
$ 15.02 million $ 65,948
Feb 10, 12 AM $ 0.0₇151
+0.25%
$ 15.06 million $ 65,494
Feb 9, 11 PM $ 0.0₇15
-0.12%
$ 15.04 million $ 67,518
Feb 9, 10 PM $ 0.0₇15
+0.04%
$ 15.04 million $ 69,729
Feb 9, 9 PM $ 0.0₇15
+0.07%
$ 15.04 million $ 70,724
Feb 9, 8 PM $ 0.0₇15
+0.00%
$ 15.03 million $ 71,982
Feb 9, 7 PM $ 0.0₇15
+0.53%
$ 15.03 million $ 71,616
Feb 9, 6 PM $ 0.0₇149
-0.19%
$ 14.95 million $ 72,481
Feb 9, 5 PM $ 0.0₇15
-0.04%
$ 14.98 million $ 73,382
Feb 9, 4 PM $ 0.0₇15
-0.19%
$ 14.98 million $ 73,880
Feb 9, 3 PM $ 0.0₇15
+0.03%
$ 15.02 million $ 74,727
Feb 9, 2 PM $ 0.0₇15
-0.02%
$ 15.02 million $ 75,102
Feb 9, 1 PM $ 0.0₇15
-0.58%
$ 15.02 million $ 75,437
Feb 9, 12 PM $ 0.0₇151
+0.26%
$ 15.11 million $ 75,560
Feb 9, 11 AM $ 0.0₇151
-0.03%
$ 15.07 million $ 75,947
Feb 9, 10 AM $ 0.0₇151
-1.00%
$ 15.08 million $ 76,578
Feb 9, 9 AM $ 0.0₇152
-0.22%
$ 15.22 million $ 75,670
Feb 9, 8 AM $ 0.0₇153
-0.57%
$ 15.26 million $ 75,365
Feb 9, 7 AM $ 0.0₇153
-0.75%
$ 15.37 million $ 74,896
Feb 9, 6 AM $ 0.0₇155
-0.28%
$ 15.47 million $ 74,368
Feb 9, 5 AM $ 0.0₇155
+0.27%
$ 15.55 million $ 74,265
Feb 9, 4 AM $ 0.0₇155
-0.15%
$ 15.46 million $ 73,834
Feb 9, 3 AM $ 0.0₇155
+1.05%
$ 15.46 million $ 74,192