Pig Finance Historical Data

PIG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₇153
-0.83%
$ 15.32 million $ 74,465
Feb 9, 1 AM $ 0.0₇155
+1.32%
$ 15.45 million $ 74,135
Feb 9, 12 AM $ 0.0₇153
+0.13%
$ 15.29 million $ 57,489
Feb 8, 11 PM $ 0.0₇153
+1.13%
$ 15.25 million $ 71,991
Feb 8, 10 PM $ 0.0₇151
+3.78%
$ 15.07 million $ 55,645
Feb 8, 9 PM $ 0.0₇146
+0.07%
$ 14.56 million $ 55,109
Feb 8, 8 PM $ 0.0₇145
-0.34%
$ 14.53 million $ 54,864
Feb 8, 7 PM $ 0.0₇145
-1.83%
$ 14.54 million $ 55,337
Feb 8, 6 PM $ 0.0₇148
-0.64%
$ 14.81 million $ 68,017
Feb 8, 5 PM $ 0.0₇149
+1.05%
$ 14.91 million $ 67,544
Feb 8, 4 PM $ 0.0₇149
-0.27%
$ 14.93 million $ 67,468
Feb 8, 3 PM $ 0.0₇149
+1.05%
$ 14.92 million $ 67,604
Feb 8, 2 PM $ 0.0₇147
+0.27%
$ 14.73 million $ 54,949
Feb 8, 1 PM $ 0.0₇147
+1.47%
$ 14.71 million $ 54,618
Feb 8, 12 PM $ 0.0₇145
-1.52%
$ 14.5 million $ 67,593
Feb 8, 11 AM $ 0.0₇147
-0.07%
$ 14.71 million $ 53,413
Feb 8, 10 AM $ 0.0₇147
-0.07%
$ 14.72 million $ 53,327
Feb 8, 9 AM $ 0.0₇147
+0.07%
$ 14.73 million $ 53,858
Feb 8, 8 AM $ 0.0₇147
+0.07%
$ 14.72 million $ 54,046
Feb 8, 7 AM $ 0.0₇147
-0.07%
$ 14.71 million $ 54,123
Feb 8, 6 AM $ 0.0₇147
+0.07%
$ 14.73 million $ 54,461
Feb 8, 5 AM $ 0.0₇147
+0.07%
$ 14.72 million $ 54,595
Feb 8, 4 AM $ 0.0₇147
-0.02%
$ 14.71 million $ 55,222
Feb 8, 3 AM $ 0.0₇147
-0.07%
$ 14.71 million $ 55,263
Feb 8, 2 AM $ 0.0₇147
-0.13%
$ 14.72 million $ 55,523
Feb 8, 1 AM $ 0.0₇147
-0.18%
$ 14.74 million $ 55,880
Feb 8, 12 AM $ 0.0₇147
+0.12%
$ 14.73 million $ 55,539
Feb 7, 11 PM $ 0.0₇147
-0.05%
$ 14.73 million $ 55,416
Feb 7, 10 PM $ 0.0₇147
+0.00%
$ 14.72 million $ 55,225
Feb 7, 9 PM $ 0.0₇147
+0.12%
$ 14.73 million $ 55,219
Feb 7, 8 PM $ 0.0₇148
+1.82%
$ 14.76 million $ 55,358
Feb 7, 7 PM $ 0.0₇145
+0.00%
$ 14.51 million $ 76,535
Feb 7, 6 PM $ 0.0₇145
-1.61%
$ 14.51 million $ 77,052
Feb 7, 5 PM $ 0.0₇148
+0.00%
$ 14.75 million $ 55,703
Feb 7, 4 PM $ 0.0₇147
+0.00%
$ 14.71 million $ 56,083
Feb 7, 3 PM $ 0.0₇147
+0.07%
$ 14.72 million $ 56,228
Feb 7, 2 PM $ 0.0₇147
-1.21%
$ 14.75 million $ 56,685
Feb 7, 1 PM $ 0.0₇149
-0.25%
$ 14.94 million $ 56,904
Feb 7, 12 PM $ 0.0₇146
-0.22%
$ 14.61 million $ 78,898
Feb 7, 11 AM $ 0.0₇146
-1.32%
$ 14.63 million $ 78,481
Feb 7, 10 AM $ 0.0₇15
+2.35%
$ 14.97 million $ 56,443
Feb 7, 9 AM $ 0.0₇146
-2.91%
$ 14.61 million $ 77,936
Feb 7, 8 AM $ 0.0₇151
-0.02%
$ 15.06 million $ 56,269
Feb 7, 7 AM $ 0.0₇15
+1.63%
$ 15.05 million $ 56,226
Feb 7, 6 AM $ 0.0₇148
-0.25%
$ 14.81 million $ 78,103
Feb 7, 5 AM $ 0.0₇148
+0.12%
$ 14.85 million $ 78,823
Feb 7, 4 AM $ 0.0₇148
+0.14%
$ 14.82 million $ 79,724
Feb 7, 3 AM $ 0.0₇148
-0.22%
$ 14.81 million $ 79,597
Feb 7, 2 AM $ 0.0₇148
-0.15%
$ 14.84 million $ 78,897
Feb 7, 1 AM $ 0.0₇149
+0.29%
$ 14.83 million $ 78,869