Pig Finance Historical Data

PIG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₇148
-0.29%
$ 14.82 million $ 78,711
Feb 6, 11 PM $ 0.0₇148
-1.45%
$ 14.8 million $ 79,135
Feb 6, 10 PM $ 0.0₇151
+0.76%
$ 15.07 million $ 58,881
Feb 6, 9 PM $ 0.0₇15
+1.48%
$ 14.97 million $ 58,908
Feb 6, 8 PM $ 0.0₇147
+0.17%
$ 14.73 million $ 78,792
Feb 6, 7 PM $ 0.0₇147
-0.38%
$ 14.72 million $ 78,309
Feb 6, 6 PM $ 0.0₇148
-0.58%
$ 14.79 million $ 77,624
Feb 6, 5 PM $ 0.0₇149
+1.69%
$ 14.86 million $ 77,916
Feb 6, 4 PM $ 0.0₇146
+1.23%
$ 14.61 million $ 76,372
Feb 6, 3 PM $ 0.0₇144
-0.99%
$ 14.37 million $ 76,142
Feb 6, 2 PM $ 0.0₇145
+1.30%
$ 14.43 million $ 75,221
Feb 6, 1 PM $ 0.0₇143
-2.30%
$ 14.32 million $ 74,610
Feb 6, 12 PM $ 0.0₇147
+1.38%
$ 14.61 million $ 57,279
Feb 6, 11 AM $ 0.0₇145
-0.02%
$ 14.6 million $ 57,690
Feb 6, 10 AM $ 0.0₇146
+0.48%
$ 14.26 million $ 57,903
Feb 6, 9 AM $ 0.0₇143
+0.33%
$ 14.27 million $ 74,034
Feb 6, 8 AM $ 0.0₇142
-0.67%
$ 14.33 million $ 73,330
Feb 6, 7 AM $ 0.0₇143
-0.06%
$ 14.32 million $ 57,589
Feb 6, 6 AM $ 0.0₇143
-0.93%
$ 14.33 million $ 58,031
Feb 6, 5 AM $ 0.0₇145
+1.71%
$ 14.46 million $ 71,875
Feb 6, 4 AM $ 0.0₇143
+1.28%
$ 14.28 million $ 57,967
Feb 6, 3 AM $ 0.0₇139
-2.48%
$ 13.91 million $ 71,493
Feb 6, 2 AM $ 0.0₇14
+1.00%
$ 14.04 million $ 71,636
Feb 6, 1 AM $ 0.0₇139
+0.42%
$ 13.9 million $ 72,396
Feb 6, 12 AM $ 0.0₇138
-0.42%
$ 13.84 million $ 72,068
Feb 5, 11 PM $ 0.0₇139
-0.97%
$ 13.94 million $ 71,896
Feb 5, 10 PM $ 0.0₇141
+1.14%
$ 14.08 million $ 71,390
Feb 5, 9 PM $ 0.0₇14
-1.13%
$ 14.05 million $ 71,345
Feb 5, 8 PM $ 0.0₇142
-6.24%
$ 14.21 million $ 70,615
Feb 5, 7 PM $ 0.0₇152
+1.92%
$ 15.15 million $ 57,159
Feb 5, 6 PM $ 0.0₇149
-0.78%
$ 14.93 million $ 70,888
Feb 5, 5 PM $ 0.0₇152
+1.20%
$ 15.19 million $ 56,782
Feb 5, 4 PM $ 0.0₇15
-1.99%
$ 15.01 million $ 71,064
Feb 5, 3 PM $ 0.0₇153
+0.73%
$ 15.26 million $ 56,916
Feb 5, 2 PM $ 0.0₇151
-0.26%
$ 15.06 million $ 70,435
Feb 5, 1 PM $ 0.0₇151
-4.87%
$ 15.07 million $ 70,575
Feb 5, 12 PM $ 0.0₇158
-2.76%
$ 15.84 million $ 70,027
Feb 5, 11 AM $ 0.0₇163
+1.25%
$ 16.23 million $ 56,643
Feb 5, 10 AM $ 0.0₇161
-2.27%
$ 16.06 million $ 69,769
Feb 5, 9 AM $ 0.0₇164
+0.10%
$ 16.4 million $ 68,840
Feb 5, 8 AM $ 0.0₇164
-0.36%
$ 16.44 million $ 69,236
Feb 5, 7 AM $ 0.0₇165
+0.04%
$ 16.46 million $ 68,815
Feb 5, 6 AM $ 0.0₇165
+0.08%
$ 16.45 million $ 68,584
Feb 5, 5 AM $ 0.0₇164
-0.65%
$ 16.44 million $ 68,588
Feb 5, 4 AM $ 0.0₇166
-0.05%
$ 16.55 million $ 68,189
Feb 5, 3 AM $ 0.0₇166
+0.50%
$ 16.55 million $ 67,917
Feb 5, 2 AM $ 0.0₇165
-0.35%
$ 16.5 million $ 68,856
Feb 5, 1 AM $ 0.0₇165
+0.20%
$ 16.54 million $ 68,100
Feb 5, 12 AM $ 0.0₇165
+0.03%
$ 16.5 million $ 67,859
Feb 4, 11 PM $ 0.0₇165
-0.24%
$ 16.53 million $ 67,767