Pig Finance Historical Data

PIG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₇165
-0.24%
$ 16.53 million $ 67,767
Feb 4, 10 PM $ 0.0₇165
-0.51%
$ 16.54 million $ 68,019
Feb 4, 9 PM $ 0.0₇166
-2.62%
$ 16.77 million $ 68,000
Feb 4, 8 PM $ 0.0₇171
+1.66%
$ 16.72 million $ 55,451
Feb 4, 7 PM $ 0.0₇169
-2.24%
$ 16.86 million $ 67,742
Feb 4, 6 PM $ 0.0₇172
+1.11%
$ 17.1 million $ 54,972
Feb 4, 5 PM $ 0.0₇171
-0.22%
$ 17.05 million $ 67,585
Feb 4, 4 PM $ 0.0₇171
-1.53%
$ 17.11 million $ 67,135
Feb 4, 3 PM $ 0.0₇174
+1.48%
$ 17.36 million $ 55,608
Feb 4, 2 PM $ 0.0₇171
-0.16%
$ 17.14 million $ 68,647
Feb 4, 1 PM $ 0.0₇174
+0.00%
$ 17.37 million $ 68,801
Feb 4, 12 PM $ 0.0₇174
-0.11%
$ 17.36 million $ 56,667
Feb 4, 11 AM $ 0.0₇174
+0.69%
$ 17.41 million $ 56,868
Feb 4, 10 AM $ 0.0₇173
-1.15%
$ 17.41 million $ 56,623
Feb 4, 9 AM $ 0.0₇175
+0.07%
$ 17.47 million $ 56,714
Feb 4, 8 AM $ 0.0₇174
+0.22%
$ 17.49 million $ 55,947
Feb 4, 7 AM $ 0.0₇174
-0.03%
$ 17.37 million $ 68,975
Feb 4, 6 AM $ 0.0₇174
+0.07%
$ 17.39 million $ 68,930
Feb 4, 5 AM $ 0.0₇174
+0.01%
$ 17.38 million $ 69,041
Feb 4, 4 AM $ 0.0₇174
-0.11%
$ 17.37 million $ 68,370
Feb 4, 3 AM $ 0.0₇174
+0.19%
$ 17.39 million $ 68,405
Feb 4, 2 AM $ 0.0₇174
-0.12%
$ 17.36 million $ 68,242
Feb 4, 1 AM $ 0.0₇174
-0.23%
$ 17.37 million $ 68,521
Feb 4, 12 AM $ 0.0₇174
+0.06%
$ 17.43 million $ 68,705
Feb 3, 11 PM $ 0.0₇174
+0.04%
$ 17.42 million $ 68,713
Feb 3, 10 PM $ 0.0₇174
-0.05%
$ 17.41 million $ 69,168
Feb 3, 9 PM $ 0.0₇174
-0.15%
$ 17.48 million $ 69,142
Feb 3, 8 PM $ 0.0₇175
+0.21%
$ 17.47 million $ 68,718
Feb 3, 7 PM $ 0.0₇174
+0.22%
$ 17.44 million $ 68,236
Feb 3, 6 PM $ 0.0₇174
-0.61%
$ 17.4 million $ 68,571
Feb 3, 5 PM $ 0.0₇175
-0.31%
$ 17.51 million $ 69,525
Feb 3, 4 PM $ 0.0₇175
-5.10%
$ 17.53 million $ 70,001
Feb 3, 3 PM $ 0.0₇185
+4.31%
$ 18.47 million $ 69,041
Feb 3, 2 PM $ 0.0₇177
+0.76%
$ 17.71 million $ 68,486
Feb 3, 1 PM $ 0.0₇176
-0.72%
$ 17.58 million $ 68,233
Feb 3, 12 PM $ 0.0₇177
+0.07%
$ 17.73 million $ 67,886
Feb 3, 11 AM $ 0.0₇177
+0.05%
$ 17.71 million $ 68,480
Feb 3, 10 AM $ 0.0₇177
-0.61%
$ 17.67 million $ 68,271
Feb 3, 9 AM $ 0.0₇178
+0.05%
$ 17.8 million $ 68,523
Feb 3, 8 AM $ 0.0₇178
+1.92%
$ 17.79 million $ 69,004
Feb 3, 7 AM $ 0.0₇175
+0.11%
$ 17.44 million $ 68,898
Feb 3, 6 AM $ 0.0₇174
+0.06%
$ 17.45 million $ 68,600
Feb 3, 5 AM $ 0.0₇174
-0.01%
$ 17.44 million $ 67,670
Feb 3, 4 AM $ 0.0₇174
+0.65%
$ 17.45 million $ 68,158
Feb 3, 3 AM $ 0.0₇173
+0.29%
$ 17.34 million $ 68,724
Feb 3, 2 AM $ 0.0₇173
-1.51%
$ 17.29 million $ 55,407
Feb 3, 1 AM $ 0.0₇175
-0.17%
$ 17.55 million $ 55,188
Feb 3, 12 AM $ 0.0₇176
-0.06%
$ 17.58 million $ 55,023
Feb 2, 11 PM $ 0.0₇176
+0.17%
$ 17.59 million $ 54,342
Feb 2, 10 PM $ 0.0₇175
+0.90%
$ 17.54 million $ 53,842