Pig Finance Historical Data

PIG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₇174
-0.83%
$ 17.38 million $ 66,481
Feb 2, 8 PM $ 0.0₇175
-0.17%
$ 17.54 million $ 53,865
Feb 2, 7 PM $ 0.0₇176
+0.23%
$ 17.56 million $ 54,327
Feb 2, 6 PM $ 0.0₇175
+0.17%
$ 17.52 million $ 54,638
Feb 2, 5 PM $ 0.0₇174
+0.95%
$ 17.46 million $ 53,728
Feb 2, 4 PM $ 0.0₇173
-0.07%
$ 17.31 million $ 65,811
Feb 2, 3 PM $ 0.0₇173
+1.05%
$ 17.29 million $ 53,451
Feb 2, 2 PM $ 0.0₇171
+0.05%
$ 17.11 million $ 65,494
Feb 2, 1 PM $ 0.0₇171
+0.04%
$ 17.12 million $ 65,621
Feb 2, 12 PM $ 0.0₇171
+0.62%
$ 17.12 million $ 65,028
Feb 2, 11 AM $ 0.0₇17
-0.65%
$ 17.04 million $ 64,333
Feb 2, 10 AM $ 0.0₇171
-0.13%
$ 17.12 million $ 64,135
Feb 2, 9 AM $ 0.0₇172
-0.65%
$ 17.17 million $ 64,203
Feb 2, 8 AM $ 0.0₇172
-0.01%
$ 17.25 million $ 64,226
Feb 2, 7 AM $ 0.0₇172
-0.13%
$ 17.26 million $ 63,920
Feb 2, 6 AM $ 0.0₇173
+0.05%
$ 17.27 million $ 64,156
Feb 2, 5 AM $ 0.0₇173
+0.00%
$ 17.3 million $ 65,101
Feb 2, 4 AM $ 0.0₇173
+1.74%
$ 17.26 million $ 65,016
Feb 2, 3 AM $ 0.0₇17
-1.16%
$ 16.96 million $ 64,674
Feb 2, 2 AM $ 0.0₇17
+0.24%
$ 16.95 million $ 65,506
Feb 2, 1 AM $ 0.0₇172
-0.06%
$ 17.16 million $ 53,160
Feb 2, 12 AM $ 0.0₇172
+1.38%
$ 17.19 million $ 53,452
Feb 1, 11 PM $ 0.0₇169
-0.30%
$ 16.92 million $ 66,872
Feb 1, 10 PM $ 0.0₇17
+0.68%
$ 16.97 million $ 67,360
Feb 1, 9 PM $ 0.0₇169
-0.75%
$ 16.85 million $ 67,629
Feb 1, 8 PM $ 0.0₇17
+0.76%
$ 16.98 million $ 55,335
Feb 1, 7 PM $ 0.0₇169
-0.19%
$ 16.85 million $ 68,079
Feb 1, 6 PM $ 0.0₇169
+0.76%
$ 16.88 million $ 68,333
Feb 1, 5 PM $ 0.0₇168
-3.40%
$ 16.82 million $ 68,759
Feb 1, 4 PM $ 0.0₇174
+0.17%
$ 17.44 million $ 68,944
Feb 1, 3 PM $ 0.0₇174
+0.12%
$ 17.41 million $ 55,985
Feb 1, 2 PM $ 0.0₇174
-0.11%
$ 17.39 million $ 55,903
Feb 1, 1 PM $ 0.0₇172
-0.15%
$ 17.24 million $ 71,271
Feb 1, 12 PM $ 0.0₇173
-0.87%
$ 17.27 million $ 72,620
Feb 1, 11 AM $ 0.0₇175
+0.85%
$ 17.45 million $ 59,957
Feb 1, 10 AM $ 0.0₇173
-0.10%
$ 17.32 million $ 73,378
Feb 1, 9 AM $ 0.0₇173
+0.01%
$ 17.31 million $ 73,544
Feb 1, 8 AM $ 0.0₇173
+0.37%
$ 17.29 million $ 72,995
Feb 1, 7 AM $ 0.0₇173
-1.57%
$ 17.26 million $ 72,742
Feb 1, 6 AM $ 0.0₇175
+0.00%
$ 17.46 million $ 72,740
Feb 1, 5 AM $ 0.0₇174
+0.01%
$ 17.37 million $ 72,375
Feb 1, 4 AM $ 0.0₇174
-0.95%
$ 17.43 million $ 73,145
Feb 1, 3 AM $ 0.0₇176
-1.05%
$ 17.58 million $ 73,334
Feb 1, 2 AM $ 0.0₇178
-1.01%
$ 17.75 million $ 73,275
Feb 1, 1 AM $ 0.0₇179
+0.00%
$ 17.91 million $ 59,729
Feb 1, 12 AM $ 0.0₇179
+0.66%
$ 17.9 million $ 59,152
Jan 31, 11 PM $ 0.0₇178
+0.07%
$ 17.77 million $ 72,269
Jan 31, 10 PM $ 0.0₇178
+0.36%
$ 17.82 million $ 72,166
Jan 31, 9 PM $ 0.0₇178
-0.33%
$ 17.76 million $ 72,237
Jan 31, 8 PM $ 0.0₇178
+0.14%
$ 17.73 million $ 72,159