Pig Finance Historical Data

PIG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₇178
+0.14%
$ 17.73 million $ 72,159
Jan 31, 7 PM $ 0.0₇178
-1.38%
$ 17.79 million $ 72,110
Jan 31, 6 PM $ 0.0₇18
-2.25%
$ 18.05 million $ 71,600
Jan 31, 5 PM $ 0.0₇185
-3.21%
$ 18.42 million $ 70,679
Jan 31, 4 PM $ 0.0₇19
-0.85%
$ 19.04 million $ 70,902
Jan 31, 3 PM $ 0.0₇192
-1.77%
$ 19.2 million $ 70,981
Jan 31, 2 PM $ 0.0₇195
+2.35%
$ 19.55 million $ 57,578
Jan 31, 1 PM $ 0.0₇191
-0.14%
$ 19.1 million $ 68,038
Jan 31, 12 PM $ 0.0₇191
+0.04%
$ 19.13 million $ 67,607
Jan 31, 11 AM $ 0.0₇191
+0.35%
$ 19.14 million $ 66,651
Jan 31, 10 AM $ 0.0₇191
-0.38%
$ 19.15 million $ 66,162
Jan 31, 9 AM $ 0.0₇191
+0.06%
$ 19.13 million $ 65,731
Jan 31, 8 AM $ 0.0₇191
+0.38%
$ 19.11 million $ 66,162
Jan 31, 7 AM $ 0.0₇19
-0.13%
$ 19.04 million $ 66,480
Jan 31, 6 AM $ 0.0₇191
+0.04%
$ 19.07 million $ 66,904
Jan 31, 5 AM $ 0.0₇191
+0.54%
$ 19.06 million $ 66,868
Jan 31, 4 AM $ 0.0₇19
+0.00%
$ 18.96 million $ 66,381
Jan 31, 3 AM $ 0.0₇19
-1.01%
$ 18.96 million $ 65,861
Jan 31, 2 AM $ 0.0₇191
+0.16%
$ 19.13 million $ 53,697
Jan 31, 1 AM $ 0.0₇191
+0.16%
$ 19.15 million $ 53,812
Jan 31, 12 AM $ 0.0₇191
+0.10%
$ 19.12 million $ 54,389
Jan 30, 11 PM $ 0.0₇191
+0.63%
$ 19.12 million $ 54,271
Jan 30, 10 PM $ 0.0₇19
-0.13%
$ 18.98 million $ 65,185
Jan 30, 9 PM $ 0.0₇19
-0.01%
$ 18.96 million $ 64,345
Jan 30, 8 PM $ 0.0₇19
-0.49%
$ 18.97 million $ 64,751
Jan 30, 7 PM $ 0.0₇191
-0.16%
$ 19.04 million $ 64,665
Jan 30, 6 PM $ 0.0₇191
+0.08%
$ 19.09 million $ 64,886
Jan 30, 5 PM $ 0.0₇191
-0.18%
$ 19.08 million $ 65,202
Jan 30, 4 PM $ 0.0₇191
+0.00%
$ 19.09 million $ 65,475
Jan 30, 3 PM $ 0.0₇191
+0.10%
$ 19.11 million $ 66,185
Jan 30, 2 PM $ 0.0₇191
+0.28%
$ 19.09 million $ 66,356
Jan 30, 1 PM $ 0.0₇19
+0.63%
$ 19.04 million $ 66,802
Jan 30, 12 PM $ 0.0₇19
-0.47%
$ 18.95 million $ 66,794
Jan 30, 11 AM $ 0.0₇19
+0.48%
$ 19.04 million $ 68,046
Jan 30, 10 AM $ 0.0₇19
+0.21%
$ 18.95 million $ 68,961
Jan 30, 9 AM $ 0.0₇189
-0.43%
$ 18.91 million $ 69,149
Jan 30, 8 AM $ 0.0₇19
+0.63%
$ 19 million $ 68,827
Jan 30, 7 AM $ 0.0₇189
-3.59%
$ 18.93 million $ 68,560
Jan 30, 6 AM $ 0.0₇196
+0.02%
$ 19.58 million $ 68,310
Jan 30, 5 AM $ 0.0₇196
+0.09%
$ 19.58 million $ 68,340
Jan 30, 4 AM $ 0.0₇196
-0.20%
$ 19.57 million $ 68,879
Jan 30, 3 AM $ 0.0₇196
-0.03%
$ 19.57 million $ 69,176
Jan 30, 2 AM $ 0.0₇196
+0.35%
$ 19.6 million $ 69,684
Jan 30, 1 AM $ 0.0₇195
-0.62%
$ 19.53 million $ 69,646
Jan 30, 12 AM $ 0.0₇197
-0.12%
$ 19.65 million $ 69,672
Jan 29, 11 PM $ 0.0₇196
-0.04%
$ 19.65 million $ 69,736
Jan 29, 10 PM $ 0.0₇197
+0.20%
$ 19.67 million $ 69,673
Jan 29, 9 PM $ 0.0₇196
-0.28%
$ 19.76 million $ 70,266
Jan 29, 8 PM $ 0.0₇197
-0.04%
$ 19.7 million $ 69,615
Jan 29, 7 PM $ 0.0₇197
+0.04%
$ 19.71 million $ 69,476