Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pig Finance Historical Data

PIG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.0₇209
-0.57%
$20.86 million $58,182
Dec 8, 2025 $0.0₇21
+2.49%
$20.98 million $57,237
Dec 7, 2025 $0.0₇205
-1.01%
$20.48 million $57,712
Dec 6, 2025 $0.0₇207
+0.09%
$20.69 million $59,685
Dec 5, 2025 $0.0₇207
+0.10%
$20.67 million $60,006
Dec 4, 2025 $0.0₇206
-1.82%
$20.64 million $56,383
Dec 3, 2025 $0.0₇211
+4.12%
$21.07 million $60,459
Dec 2, 2025 $0.0₇202
+2.43%
$20.23 million $62,755
Dec 1, 2025 $0.0₇198
-4.80%
$19.77 million $61,404
Nov 30, 2025 $0.0₇209
+2.37%
$20.79 million $59,144
Nov 29, 2025 $0.0₇204
-0.49%
$20.43 million $60,334
Nov 28, 2025 $0.0₇205
+0.25%
$20.46 million $56,291
Nov 27, 2025 $0.0₇205
+0.23%
$20.42 million $56,588
Nov 26, 2025 $0.0₇204
+3.08%
$20.45 million $55,322
Nov 25, 2025 $0.0₇198
-0.79%
$19.78 million $54,832
Nov 24, 2025 $0.0₇2
+1.32%
$19.92 million $55,083
Nov 23, 2025 $0.0₇198
+1.70%
$19.74 million $55,431
Nov 22, 2025 $0.0₇196
-1.06%
$19.38 million $55,325
Nov 21, 2025 $0.0₇195
-4.72%
$19.65 million $55,438
Nov 20, 2025 $0.0₇2
-6.92%
$20.44 million $56,732
Nov 19, 2025 $0.0₇215
-0.09%
$21.61 million $53,808
Nov 18, 2025 $0.0₇215
-0.15%
$21.49 million $56,893
Nov 17, 2025 $0.0₇216
+0.06%
$21.55 million $55,985
Nov 16, 2025 $0.0₇216
-0.60%
$21.54 million $53,932
Nov 15, 2025 $0.0₇217
-0.27%
$21.72 million $57,635
Nov 14, 2025 $0.0₇219
-2.44%
$21.81 million $58,776
Nov 13, 2025 $0.0₇225
+0.37%
$22.46 million $57,838
Nov 12, 2025 $0.0₇225
-1.53%
$22.5 million $55,090
Nov 11, 2025 $0.0₇228
-1.38%
$22.81 million $53,724
Nov 10, 2025 $0.0₇231
+0.61%
$23.13 million $55,638
Nov 9, 2025 $0.0₇23
+0.70%
$22.99 million $54,626
Nov 8, 2025 $0.0₇228
+0.18%
$22.85 million $54,876
Nov 7, 2025 $0.0₇228
+3.12%
$22.81 million $63,727
Nov 6, 2025 $0.0₇221
-0.98%
$22.12 million $57,692
Nov 5, 2025 $0.0₇223
+1.73%
$22.31 million $55,241
Nov 4, 2025 $0.0₇22
-5.22%
$21.98 million $53,798
Nov 3, 2025 $0.0₇232
-8.08%
$23.2 million $53,559
Nov 2, 2025 $0.0₇252
-0.16%
$25.2 million $55,734
Nov 1, 2025 $0.0₇252
+1.20%
$25.19 million $54,010
Oct 31, 2025 $0.0₇249
-3.75%
$24.89 million $58,709
Oct 30, 2025 $0.0₇259
-0.23%
$25.85 million $55,783
Oct 29, 2025 $0.0₇259
-3.82%
$25.92 million $60,699
Oct 28, 2025 $0.0₇27
-1.21%
$26.96 million $55,068
Oct 26, 2025 $0.0₇279
+3.73%
$27.88 million $25
Oct 25, 2025 $0.0₇258
+1.90%
$-- $53,997
Oct 24, 2025 $0.0₇253
-1.67%
$25.29 million $56,661
Oct 23, 2025 $0.0₇256
+1.91%
$25.68 million $60,151
Oct 22, 2025 $0.0₇251
-0.87%
$25.2 million $58,625
Oct 21, 2025 $0.0₇254
-4.43%
$25.31 million $53,816
Oct 20, 2025 $0.0₇266
-0.34%
$26.61 million $56,800