Pig Finance Historical Data

PIG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.0₇123
+0.16%
$ 12.27 million $ 55,469
Aug 7, 6 PM $ 0.0₇122
-0.33%
$ 12.24 million $ 54,917
Aug 7, 5 PM $ 0.0₇123
+0.33%
$ 12.27 million $ 55,295
Aug 7, 4 PM $ 0.0₇122
+0.00%
$ 12.24 million $ 55,559
Aug 7, 3 PM $ 0.0₇122
+0.08%
$ 12.24 million $ 55,852
Aug 7, 2 PM $ 0.0₇123
+0.16%
$ 12.28 million $ 55,968
Aug 7, 1 PM $ 0.0₇123
-0.41%
$ 12.26 million $ 55,895
Aug 7, 12 PM $ 0.0₇123
+0.08%
$ 12.28 million $ 56,101
Aug 7, 11 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 56,312
Aug 7, 10 AM $ 0.0₇123
+0.33%
$ 12.25 million $ 56,559
Aug 7, 9 AM $ 0.0₇122
+1.41%
$ 12.24 million $ 56,448
Aug 7, 8 AM $ 0.0₇121
+0.17%
$ 12.09 million $ 56,260
Aug 7, 7 AM $ 0.0₇121
+0.42%
$ 12.07 million $ 56,123
Aug 7, 6 AM $ 0.0₇121
+0.08%
$ 12.06 million $ 55,163
Aug 7, 5 AM $ 0.0₇121
+0.17%
$ 12.07 million $ 55,055
Aug 7, 4 AM $ 0.0₇121
+0.00%
$ 12.05 million $ 54,503
Aug 7, 3 AM $ 0.0₇121
+0.00%
$ 12.07 million $ 55,036
Aug 7, 2 AM $ 0.0₇121
+0.25%
$ 12.07 million $ 55,471
Aug 7, 1 AM $ 0.0₇121
+0.42%
$ 12.08 million $ 55,324
Aug 7, 12 AM $ 0.0₇121
+0.17%
$ 12.07 million $ 55,262
Aug 6, 11 PM $ 0.0₇121
-0.17%
$ 12.05 million $ 55,249
Aug 6, 10 PM $ 0.0₇12
-0.33%
$ 12.03 million $ 55,358
Aug 6, 9 PM $ 0.0₇12
+0.00%
$ 12.04 million $ 54,849
Aug 6, 8 PM $ 0.0₇12
-0.25%
$ 12.04 million $ 54,493
Aug 6, 7 PM $ 0.0₇121
-0.58%
$ 12.05 million $ 54,301
Aug 6, 6 PM $ 0.0₇121
+0.17%
$ 12.07 million $ 54,539
Aug 6, 5 PM $ 0.0₇121
-0.08%
$ 12.08 million $ 54,678
Aug 6, 4 PM $ 0.0₇121
+0.00%
$ 12.06 million $ 54,585
Aug 6, 3 PM $ 0.0₇12
+0.42%
$ 12.02 million $ 54,679
Aug 6, 2 PM $ 0.0₇12
+0.42%
$ 11.97 million $ 54,709
Aug 6, 1 PM $ 0.0₇12
+0.25%
$ 11.97 million $ 54,736
Aug 6, 12 PM $ 0.0₇119
+0.08%
$ 11.94 million $ 54,728
Aug 6, 11 AM $ 0.0₇119
+0.17%
$ 11.95 million $ 54,640
Aug 6, 10 AM $ 0.0₇119
-0.42%
$ 11.89 million $ 54,954
Aug 6, 9 AM $ 0.0₇119
-0.75%
$ 11.88 million $ 54,594
Aug 6, 8 AM $ 0.0₇12
+0.25%
$ 11.97 million $ 54,561
Aug 6, 7 AM $ 0.0₇119
-0.42%
$ 11.91 million $ 54,734
Aug 6, 6 AM $ 0.0₇119
+0.08%
$ 11.95 million $ 55,347
Aug 6, 5 AM $ 0.0₇12
+0.17%
$ 11.97 million $ 54,852
Aug 6, 4 AM $ 0.0₇12
+0.42%
$ 11.97 million $ 55,740
Aug 6, 3 AM $ 0.0₇119
-0.25%
$ 11.9 million $ 54,543
Aug 6, 2 AM $ 0.0₇119
+0.25%
$ 11.93 million $ 54,265
Aug 6, 1 AM $ 0.0₇119
+0.00%
$ 11.9 million $ 55,538
Aug 6, 12 AM $ 0.0₇119
+0.17%
$ 11.93 million $ 55,267
Aug 5, 11 PM $ 0.0₇119
+0.17%
$ 11.91 million $ 54,880
Aug 5, 10 PM $ 0.0₇119
+0.08%
$ 11.89 million $ 55,320
Aug 5, 9 PM $ 0.0₇119
+0.17%
$ 11.89 million $ 55,822
Aug 5, 8 PM $ 0.0₇119
-0.08%
$ 11.89 million $ 55,601
Aug 5, 7 PM $ 0.0₇119
-0.17%
$ 11.9 million $ 55,743
Aug 5, 6 PM $ 0.0₇119
-0.34%
$ 11.9 million $ 55,810