Pig Finance Historical Data

PIG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0₇128
-0.02%
$ 12.79 million $ 55,331
Apr 5, 5 AM $ 0.0₇128
+0.00%
$ 12.79 million $ 55,420
Apr 5, 4 AM $ 0.0₇128
-0.01%
$ 12.77 million $ 54,929
Apr 5, 3 AM $ 0.0₇128
+0.00%
$ 12.77 million $ 53,433
Apr 5, 2 AM $ 0.0₇128
+0.01%
$ 12.77 million $ 53,921
Apr 5, 1 AM $ 0.0₇128
+0.00%
$ 12.77 million $ 53,481
Apr 5, 12 AM $ 0.0₇128
-0.08%
$ 12.77 million $ 53,168
Apr 4, 11 PM $ 0.0₇128
+0.00%
$ 12.78 million $ 53,294
Apr 4, 10 PM $ 0.0₇128
+0.08%
$ 12.78 million $ 53,249
Apr 4, 9 PM $ 0.0₇128
+0.00%
$ 12.77 million $ 53,811
Apr 4, 8 PM $ 0.0₇128
-0.08%
$ 12.77 million $ 53,757
Apr 4, 7 PM $ 0.0₇128
+0.08%
$ 12.8 million $ 53,531
Apr 4, 6 PM $ 0.0₇128
+0.08%
$ 12.79 million $ 53,712
Apr 4, 5 PM $ 0.0₇128
+0.08%
$ 12.8 million $ 54,244
Apr 4, 4 PM $ 0.0₇128
+0.73%
$ 12.78 million $ 54,221
Apr 4, 3 PM $ 0.0₇128
+0.16%
$ 12.8 million $ 53,492
Apr 4, 2 PM $ 0.0₇128
+0.08%
$ 12.82 million $ 53,536
Apr 4, 1 PM $ 0.0₇128
+0.00%
$ 12.82 million $ 53,300
Apr 4, 12 PM $ 0.0₇128
+0.23%
$ 12.8 million $ 53,861
Apr 4, 11 AM $ 0.0₇128
-0.24%
$ 12.79 million $ 54,304
Apr 4, 10 AM $ 0.0₇128
+0.08%
$ 12.78 million $ 54,677
Apr 4, 9 AM $ 0.0₇128
-0.16%
$ 12.78 million $ 54,735
Apr 4, 8 AM $ 0.0₇128
-0.08%
$ 12.8 million $ 54,208
Apr 4, 7 AM $ 0.0₇128
+0.23%
$ 12.81 million $ 54,790
Apr 4, 6 AM $ 0.0₇128
-0.16%
$ 12.79 million $ 54,540
Apr 4, 5 AM $ 0.0₇128
+0.00%
$ 12.81 million $ 53,884
Apr 4, 4 AM $ 0.0₇128
+0.15%
$ 12.81 million $ 54,287
Apr 4, 3 AM $ 0.0₇128
-0.07%
$ 12.79 million $ 55,001
Apr 4, 2 AM $ 0.0₇129
+0.78%
$ 12.9 million $ 54,781
Apr 4, 1 AM $ 0.0₇128
+0.31%
$ 12.82 million $ 55,081
Apr 4, 12 AM $ 0.0₇128
-0.08%
$ 12.78 million $ 55,524
Apr 3, 11 PM $ 0.0₇128
-0.31%
$ 12.78 million $ 55,421
Apr 3, 10 PM $ 0.0₇128
-0.09%
$ 12.82 million $ 55,612
Apr 3, 9 PM $ 0.0₇128
+0.01%
$ 12.78 million $ 56,213
Apr 3, 8 PM $ 0.0₇128
-0.08%
$ 12.82 million $ 56,575
Apr 3, 7 PM $ 0.0₇128
-1.16%
$ 12.79 million $ 56,671
Apr 3, 6 PM $ 0.0₇13
-0.08%
$ 12.96 million $ 57,057
Apr 3, 5 PM $ 0.0₇129
+0.00%
$ 12.94 million $ 56,504
Apr 3, 4 PM $ 0.0₇13
-0.23%
$ 12.98 million $ 56,341
Apr 3, 3 PM $ 0.0₇13
-0.08%
$ 13.01 million $ 56,852
Apr 3, 2 PM $ 0.0₇13
+0.01%
$ 13.02 million $ 56,729
Apr 3, 1 PM $ 0.0₇13
-0.15%
$ 13.02 million $ 57,310
Apr 3, 12 PM $ 0.0₇13
-0.69%
$ 13.04 million $ 57,060
Apr 3, 11 AM $ 0.0₇131
+0.38%
$ 13.14 million $ 56,623
Apr 3, 10 AM $ 0.0₇131
+0.08%
$ 13.08 million $ 56,797
Apr 3, 9 AM $ 0.0₇131
-0.38%
$ 13.06 million $ 56,452
Apr 3, 8 AM $ 0.0₇132
+0.84%
$ 13.2 million $ 56,526
Apr 3, 7 AM $ 0.0₇131
+0.23%
$ 13.1 million $ 56,167
Apr 3, 6 AM $ 0.0₇131
+1.24%
$ 13.07 million $ 56,128
Apr 3, 5 AM $ 0.0₇129
-0.46%
$ 12.91 million $ 56,371