Pig Finance Historical Data

PIG Page 7
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0₇121
+0.00%
$ 12.16 million $ 55,567
2:17 AM $ 0.0₇121
+0.00%
$ 12.16 million $ 55,543
2:16 AM $ 0.0₇121
+0.00%
$ 12.16 million $ 55,511
2:15 AM $ 0.0₇12
+0.00%
$ 12.16 million $ 55,545
2:14 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,566
2:13 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,575
2:12 AM $ 0.0₇123
+0.00%
$ 12.1 million $ 55,617
2:11 AM $ 0.0₇123
+0.00%
$ 12.1 million $ 55,633
2:10 AM $ 0.0₇123
+0.00%
$ 12.1 million $ 55,661
2:09 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,655
2:08 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,653
2:07 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,628
2:06 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,674
2:05 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,661
2:04 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,741
2:03 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,710
2:02 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,772
2:01 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,753
2:00 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,795
1:59 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,748
1:58 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,776
1:57 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,827
1:56 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,809
1:55 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,815
1:54 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,841
1:53 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,839
1:52 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,846
1:51 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,843
1:50 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,840
1:49 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,820
1:48 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,808
1:47 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,793
1:46 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,775
1:45 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,787
1:44 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,757
1:43 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,769
1:42 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,748
1:41 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,735
1:40 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,732
1:39 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 55,775
1:38 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 55,826
1:37 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 55,775
1:36 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 55,766
1:35 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 55,759
1:34 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,748
1:33 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,748
1:32 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,726
1:31 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,736
1:30 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,762
1:29 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,770