Pig Finance Historical Data

PIG Page 7
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0₇116
+0.00%
$ 11.68 million $ 54,541
3:05 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,580
3:04 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,580
3:03 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,633
3:02 AM $ 0.0₇116
+0.00%
$ 11.69 million $ 54,633
3:01 AM $ 0.0₇117
-0.09%
$ 11.69 million $ 54,649
3:00 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,649
2:59 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,625
2:58 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,635
2:57 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,678
2:56 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,678
2:55 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,649
2:54 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,671
2:53 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,671
2:52 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,706
2:51 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,706
2:50 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,728
2:49 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,728
2:48 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,697
2:47 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,697
2:46 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,653
2:45 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,653
2:44 AM $ 0.0₇116
+0.00%
$ 11.65 million $ 54,649
2:43 AM $ 0.0₇116
+0.00%
$ 11.65 million $ 54,649
2:42 AM $ 0.0₇116
+0.00%
$ 11.65 million $ 54,655
2:41 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,639
2:40 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,639
2:39 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,585
2:38 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,585
2:37 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,568
2:36 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,568
2:35 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,507
2:34 AM $ 0.0₇116
+0.00%
$ 11.65 million $ 54,507
2:33 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,460
2:32 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,372
2:31 AM $ 0.0₇116
+0.00%
$ 11.65 million $ 54,372
2:30 AM $ 0.0₇117
+0.00%
$ 11.65 million $ 54,429
2:29 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,429
2:28 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,446
2:27 AM $ 0.0₇116
+0.00%
$ 11.67 million $ 54,446
2:26 AM $ 0.0₇116
+0.00%
$ 11.67 million $ 54,496
2:25 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 54,496
2:24 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,534
2:23 AM $ 0.0₇116
+0.00%
$ 11.69 million $ 54,534
2:22 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,537
2:21 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,537
2:20 AM $ 0.0₇117
+0.00%
$ 11.69 million $ 54,494
2:19 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,494
2:18 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,400
2:17 AM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,400