Pig Finance Historical Data

PIG Page 7
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0₇132
+0.00%
$ 13.23 million $ 54,437
1:35 AM $ 0.0₇132
+0.00%
$ 13.23 million $ 54,461
1:34 AM $ 0.0₇132
+0.00%
$ 13.19 million $ 54,461
1:33 AM $ 0.0₇132
+0.00%
$ 13.19 million $ 54,418
1:32 AM $ 0.0₇132
+0.00%
$ 13.19 million $ 54,492
1:31 AM $ 0.0₇132
+0.00%
$ 13.19 million $ 54,492
1:30 AM $ 0.0₇131
+0.00%
$ 13.19 million $ 54,528
1:29 AM $ 0.0₇13
+0.00%
$ 13.03 million $ 54,528
1:28 AM $ 0.0₇131
+0.00%
$ 13.03 million $ 54,574
1:27 AM $ 0.0₇132
+0.00%
$ 13.03 million $ 54,632
1:26 AM $ 0.0₇133
+0.00%
$ 13.03 million $ 54,632
1:25 AM $ 0.0₇131
+0.00%
$ 13.03 million $ 54,668
1:24 AM $ 0.0₇132
+0.00%
$ 13.23 million $ 54,668
1:23 AM $ 0.0₇132
+0.00%
$ 13.23 million $ 54,707
1:22 AM $ 0.0₇131
-0.76%
$ 13.23 million $ 54,707
1:21 AM $ 0.0₇132
+0.00%
$ 13.23 million $ 54,728
1:20 AM $ 0.0₇131
+0.00%
$ 13.23 million $ 54,760
1:19 AM $ 0.0₇133
+0.00%
$ 13.25 million $ 54,802
1:18 AM $ 0.0₇133
+0.00%
$ 13.25 million $ 54,802
1:17 AM $ 0.0₇133
+0.00%
$ 13.25 million $ 54,816
1:16 AM $ 0.0₇133
+0.00%
$ 13.25 million $ 54,816
1:15 AM $ 0.0₇132
+0.00%
$ 13.25 million $ 54,857
1:14 AM $ 0.0₇132
+0.00%
$ 13.18 million $ 54,857
1:13 AM $ 0.0₇132
+0.00%
$ 13.18 million $ 54,863
1:12 AM $ 0.0₇131
+0.00%
$ 13.18 million $ 54,812
1:11 AM $ 0.0₇131
+0.00%
$ 13.18 million $ 54,812
1:10 AM $ 0.0₇131
+0.00%
$ 13.18 million $ 54,734
1:09 AM $ 0.0₇131
+0.00%
$ 13.13 million $ 54,734
1:08 AM $ 0.0₇131
+0.00%
$ 13.13 million $ 54,750
1:07 AM $ 0.0₇132
+0.00%
$ 13.13 million $ 54,836
1:06 AM $ 0.0₇132
+0.00%
$ 13.13 million $ 54,836
1:05 AM $ 0.0₇131
+0.00%
$ 13.13 million $ 54,877
1:04 AM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,877
1:03 AM $ 0.0₇132
+0.00%
$ 13.12 million $ 54,918
1:02 AM $ 0.0₇132
+0.00%
$ 13.12 million $ 54,918
1:01 AM $ 0.0₇132
+0.00%
$ 13.12 million $ 54,881
1:00 AM $ 0.0₇132
+0.00%
$ 13.12 million $ 54,881
12:59 AM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,792
12:58 AM $ 0.0₇132
+0.00%
$ 13.14 million $ 54,792
12:57 AM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,697
12:56 AM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,697
12:55 AM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,612
12:54 AM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,612
12:53 AM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,578
12:52 AM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,564
12:51 AM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,564
12:50 AM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,579
12:49 AM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,579
12:48 AM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,620
12:47 AM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,620