Pig Finance Historical Data

PIG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0₇197
-0.70%
$ 19.67 million $ 69,993
Jan 29, 5 PM $ 0.0₇197
-1.35%
$ 19.68 million $ 69,994
Jan 29, 4 PM $ 0.0₇201
+1.47%
$ 20.14 million $ 56,293
Jan 29, 3 PM $ 0.0₇202
+0.00%
$ 20.16 million $ 55,777
Jan 29, 2 PM $ 0.0₇199
-1.53%
$ 20.14 million $ 55,869
Jan 29, 1 PM $ 0.0₇202
+1.15%
$ 20.16 million $ 56,255
Jan 29, 12 PM $ 0.0₇199
-1.14%
$ 19.93 million $ 69,834
Jan 29, 11 AM $ 0.0₇202
+0.83%
$ 20.16 million $ 56,396
Jan 29, 10 AM $ 0.0₇2
+0.05%
$ 20 million $ 69,188
Jan 29, 9 AM $ 0.0₇2
+0.03%
$ 19.98 million $ 69,188
Jan 29, 8 AM $ 0.0₇2
+0.04%
$ 19.98 million $ 69,167
Jan 29, 7 AM $ 0.0₇2
-0.27%
$ 19.97 million $ 69,003
Jan 29, 6 AM $ 0.0₇2
+0.02%
$ 20.02 million $ 70,366
Jan 29, 5 AM $ 0.0₇2
+0.10%
$ 20.02 million $ 69,851
Jan 29, 4 AM $ 0.0₇2
+0.06%
$ 20.02 million $ 70,182
Jan 29, 3 AM $ 0.0₇2
+0.18%
$ 20.01 million $ 70,403
Jan 29, 2 AM $ 0.0₇2
-0.15%
$ 19.97 million $ 70,356
Jan 29, 1 AM $ 0.0₇2
-0.29%
$ 20 million $ 70,512
Jan 29, 12 AM $ 0.0₇201
-0.20%
$ 20.06 million $ 70,395
Jan 28, 11 PM $ 0.0₇201
+0.01%
$ 20.1 million $ 70,265
Jan 28, 10 PM $ 0.0₇201
-0.12%
$ 20.09 million $ 71,139
Jan 28, 9 PM $ 0.0₇201
+0.12%
$ 20.12 million $ 71,325
Jan 28, 8 PM $ 0.0₇201
-0.20%
$ 20.1 million $ 71,127
Jan 28, 7 PM $ 0.0₇201
+0.09%
$ 20.15 million $ 71,370
Jan 28, 6 PM $ 0.0₇201
-0.28%
$ 20.12 million $ 70,533
Jan 28, 5 PM $ 0.0₇202
+0.12%
$ 20.19 million $ 70,639
Jan 28, 4 PM $ 0.0₇202
+0.18%
$ 20.17 million $ 70,203
Jan 28, 3 PM $ 0.0₇201
-0.26%
$ 20.13 million $ 69,979
Jan 28, 2 PM $ 0.0₇202
-0.04%
$ 20.19 million $ 69,775
Jan 28, 1 PM $ 0.0₇202
+0.03%
$ 20.19 million $ 69,637
Jan 28, 12 PM $ 0.0₇202
+0.19%
$ 20.2 million $ 69,484
Jan 28, 11 AM $ 0.0₇202
+0.16%
$ 20.17 million $ 69,104
Jan 28, 10 AM $ 0.0₇201
+0.09%
$ 20.16 million $ 68,803
Jan 28, 9 AM $ 0.0₇201
-0.09%
$ 20.13 million $ 68,605
Jan 28, 8 AM $ 0.0₇201
+0.58%
$ 20.15 million $ 69,578
Jan 28, 7 AM $ 0.0₇2
+0.67%
$ 20.04 million $ 69,494
Jan 28, 6 AM $ 0.0₇199
+0.02%
$ 19.9 million $ 67,344
Jan 28, 5 AM $ 0.0₇199
-0.04%
$ 19.89 million $ 68,249
Jan 28, 4 AM $ 0.0₇199
+0.01%
$ 19.9 million $ 68,013
Jan 28, 3 AM $ 0.0₇199
+0.00%
$ 19.9 million $ 67,885
Jan 28, 2 AM $ 0.0₇199
+3.91%
$ 19.89 million $ 67,351
Jan 28, 1 AM $ 0.0₇191
-0.20%
$ 19.14 million $ 14,158
Jan 28, 12 AM $ 0.0₇192
-0.05%
$ 19.18 million $ 14,116
Jan 27, 11 PM $ 0.0₇192
+2.55%
$ 19.19 million $ 14,135
Jan 27, 10 PM $ 0.0₇187
-0.67%
$ 18.71 million $ 13,726
Jan 27, 9 PM $ 0.0₇188
+0.52%
$ 18.84 million $ 13,750
Jan 27, 8 PM $ 0.0₇187
-0.16%
$ 18.71 million $ 13,650
Jan 27, 7 PM $ 0.0₇187
-0.28%
$ 18.74 million $ 13,735
Jan 27, 6 PM $ 0.0₇188
+0.03%
$ 18.82 million $ 13,765
Jan 27, 5 PM $ 0.0₇188
+0.16%
$ 18.82 million $ 13,601