Pig Finance Historical Data

PIG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₇188
-0.06%
$ 18.82 million $ 13,621
Jan 27, 3 PM $ 0.0₇188
+0.05%
$ 18.78 million $ 13,660
Jan 27, 2 PM $ 0.0₇187
+2.32%
$ 18.77 million $ 13,691
Jan 27, 1 PM $ 0.0₇183
-2.37%
$ 18.81 million $ 13,570
Jan 27, 12 PM $ 0.0₇187
-0.36%
$ 18.74 million $ 12,776
Jan 27, 11 AM $ 0.0₇188
+0.00%
$ 18.81 million $ 12,825
Jan 27, 10 AM $ 0.0₇188
-0.43%
$ 18.86 million $ 12,727
Jan 27, 9 AM $ 0.0₇189
-0.73%
$ 18.89 million $ 12,705
Jan 27, 8 AM $ 0.0₇19
+0.26%
$ 19.03 million $ 69,406
Jan 27, 7 AM $ 0.0₇19
+0.00%
$ 18.98 million $ 69,418
Jan 27, 6 AM $ 0.0₇19
+0.00%
$ 19.03 million $ 69,479
Jan 27, 5 AM $ 0.0₇19
+0.00%
$ 19.03 million $ 69,521
Jan 27, 4 AM $ 0.0₇19
-2.80%
$ 19.03 million $ 69,527
Jan 27, 3 AM $ 0.0₇196
+0.03%
$ 19.58 million $ 69,525
Jan 27, 2 AM $ 0.0₇196
+0.22%
$ 19.56 million $ 69,703
Jan 27, 1 AM $ 0.0₇195
-0.86%
$ 19.52 million $ 68,753
Jan 27, 12 AM $ 0.0₇196
-0.45%
$ 19.62 million $ 56,374
Jan 26, 11 PM $ 0.0₇197
-0.10%
$ 19.71 million $ 55,977
Jan 26, 10 PM $ 0.0₇197
-0.15%
$ 19.68 million $ 55,536
Jan 26, 9 PM $ 0.0₇197
+0.25%
$ 19.69 million $ 55,906
Jan 26, 8 PM $ 0.0₇197
+0.20%
$ 19.66 million $ 56,347
Jan 26, 7 PM $ 0.0₇196
-0.31%
$ 19.59 million $ 56,009
Jan 26, 6 PM $ 0.0₇197
+1.73%
$ 19.66 million $ 55,916
Jan 26, 5 PM $ 0.0₇193
-0.77%
$ 19.28 million $ 67,729
Jan 26, 4 PM $ 0.0₇195
+0.73%
$ 19.48 million $ 67,403
Jan 26, 3 PM $ 0.0₇193
+0.01%
$ 19.44 million $ 67,479
Jan 26, 2 PM $ 0.0₇193
-3.34%
$ 19.43 million $ 67,668
Jan 26, 1 PM $ 0.0₇2
+0.00%
$ 20.02 million $ 54,942
Jan 26, 12 PM $ 0.0₇2
-0.31%
$ 20 million $ 55,278
Jan 26, 11 AM $ 0.0₇201
+0.20%
$ 20.09 million $ 55,527
Jan 26, 10 AM $ 0.0₇201
+0.00%
$ 20.09 million $ 55,886
Jan 26, 9 AM $ 0.0₇201
+0.15%
$ 20.11 million $ 55,714
Jan 26, 8 AM $ 0.0₇201
-0.10%
$ 20.12 million $ 55,733
Jan 26, 7 AM $ 0.0₇202
-0.10%
$ 20.2 million $ 56,310
Jan 26, 6 AM $ 0.0₇202
+0.10%
$ 20.24 million $ 55,746
Jan 26, 5 AM $ 0.0₇201
-0.15%
$ 20.08 million $ 55,661
Jan 26, 4 AM $ 0.0₇203
+1.25%
$ 20.3 million $ 55,291
Jan 26, 3 AM $ 0.0₇203
+0.05%
$ 20.28 million $ 55,083
Jan 26, 2 AM $ 0.0₇203
+0.99%
$ 20.27 million $ 54,945
Jan 26, 1 AM $ 0.0₇201
-1.03%
$ 20.07 million $ 67,752
Jan 26, 12 AM $ 0.0₇203
+0.00%
$ 20.27 million $ 55,619
Jan 25, 11 PM $ 0.0₇203
+0.98%
$ 20.26 million $ 56,000
Jan 25, 10 PM $ 0.0₇203
+0.20%
$ 20.3 million $ 56,270
Jan 25, 9 PM $ 0.0₇203
-0.05%
$ 20.28 million $ 55,754
Jan 25, 8 PM $ 0.0₇203
-0.10%
$ 20.25 million $ 55,057
Jan 25, 7 PM $ 0.0₇203
+0.00%
$ 20.28 million $ 54,879
Jan 25, 6 PM $ 0.0₇202
-0.29%
$ 20.24 million $ 54,360
Jan 25, 5 PM $ 0.0₇203
+0.64%
$ 20.29 million $ 54,404
Jan 25, 4 PM $ 0.0₇202
-0.39%
$ 20.16 million $ 54,480
Jan 25, 3 PM $ 0.0₇203
-0.25%
$ 20.27 million $ 53,836