Pig Finance Historical Data

PIG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₇203
+1.14%
$ 20.3 million $ 53,485
Jan 25, 1 PM $ 0.0₇2
-0.25%
$ 20.04 million $ 53,834
Jan 25, 12 PM $ 0.0₇201
+0.10%
$ 20.06 million $ 53,959
Jan 25, 11 AM $ 0.0₇2
+0.05%
$ 20.04 million $ 53,131
Jan 25, 10 AM $ 0.0₇2
+0.00%
$ 20.03 million $ 52,377
Jan 25, 9 AM $ 0.0₇2
-0.20%
$ 20.03 million $ 52,071
Jan 25, 8 AM $ 0.0₇201
+0.10%
$ 20.05 million $ 52,020
Jan 25, 7 AM $ 0.0₇201
-0.05%
$ 20.06 million $ 51,982
Jan 25, 6 AM $ 0.0₇2
+0.00%
$ 20.05 million $ 51,977
Jan 25, 5 AM $ 0.0₇201
-0.05%
$ 20.07 million $ 52,004
Jan 25, 4 AM $ 0.0₇201
-0.05%
$ 20.06 million $ 52,323
Jan 25, 3 AM $ 0.0₇2
-0.10%
$ 20.05 million $ 52,534
Jan 25, 2 AM $ 0.0₇201
+0.34%
$ 20.1 million $ 52,707
Jan 25, 1 AM $ 0.0₇2
+0.05%
$ 20.04 million $ 52,579
Jan 25, 12 AM $ 0.0₇2
-0.25%
$ 20.03 million $ 52,225
Jan 24, 11 PM $ 0.0₇2
-0.10%
$ 20.04 million $ 52,018
Jan 24, 10 PM $ 0.0₇201
+0.10%
$ 20.08 million $ 51,626
Jan 24, 9 PM $ 0.0₇201
+0.10%
$ 20.06 million $ 51,976
Jan 24, 8 PM $ 0.0₇201
+0.20%
$ 20.07 million $ 52,242
Jan 24, 7 PM $ 0.0₇201
-0.05%
$ 20.06 million $ 52,782
Jan 24, 6 PM $ 0.0₇201
+0.15%
$ 20.08 million $ 53,012
Jan 24, 5 PM $ 0.0₇201
+0.05%
$ 20.07 million $ 53,024
Jan 24, 4 PM $ 0.0₇201
+0.00%
$ 20.06 million $ 53,106
Jan 24, 3 PM $ 0.0₇201
+1.02%
$ 20.05 million $ 53,761
Jan 24, 2 PM $ 0.0₇199
-1.07%
$ 19.86 million $ 66,203
Jan 24, 1 PM $ 0.0₇201
-0.05%
$ 20.06 million $ 54,101
Jan 24, 12 PM $ 0.0₇201
+0.10%
$ 20.07 million $ 54,426
Jan 24, 11 AM $ 0.0₇2
+0.83%
$ 20.05 million $ 55,056
Jan 24, 10 AM $ 0.0₇199
-0.04%
$ 19.88 million $ 67,862
Jan 24, 9 AM $ 0.0₇199
-0.17%
$ 19.89 million $ 68,082
Jan 24, 8 AM $ 0.0₇199
+0.01%
$ 19.93 million $ 68,157
Jan 24, 7 AM $ 0.0₇199
-0.08%
$ 19.92 million $ 68,625
Jan 24, 6 AM $ 0.0₇199
+0.06%
$ 19.94 million $ 68,710
Jan 24, 5 AM $ 0.0₇199
-0.07%
$ 19.93 million $ 68,420
Jan 24, 4 AM $ 0.0₇199
+0.00%
$ 19.94 million $ 68,568
Jan 24, 3 AM $ 0.0₇199
+0.02%
$ 19.94 million $ 68,524
Jan 24, 2 AM $ 0.0₇199
+0.00%
$ 19.94 million $ 68,972
Jan 24, 1 AM $ 0.0₇199
-0.09%
$ 19.94 million $ 69,170
Jan 24, 12 AM $ 0.0₇2
-0.13%
$ 19.95 million $ 69,912
Jan 23, 11 PM $ 0.0₇2
+0.05%
$ 19.96 million $ 69,517
Jan 23, 10 PM $ 0.0₇2
+0.12%
$ 19.98 million $ 69,235
Jan 23, 9 PM $ 0.0₇2
+0.00%
$ 19.99 million $ 68,693
Jan 23, 8 PM $ 0.0₇199
+0.00%
$ 19.95 million $ 68,420
Jan 23, 7 PM $ 0.0₇199
+0.04%
$ 19.95 million $ 68,173
Jan 23, 6 PM $ 0.0₇199
+0.07%
$ 19.91 million $ 68,341
Jan 23, 5 PM $ 0.0₇199
+0.03%
$ 19.92 million $ 68,457
Jan 23, 4 PM $ 0.0₇199
-0.41%
$ 19.92 million $ 68,493
Jan 23, 3 PM $ 0.0₇2
+1.33%
$ 19.99 million $ 55,600
Jan 23, 2 PM $ 0.0₇197
-1.41%
$ 19.97 million $ 55,831
Jan 23, 1 PM $ 0.0₇2
+0.30%
$ 19.95 million $ 55,917