Pig Finance Historical Data

PIG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₇2
+0.30%
$ 19.95 million $ 55,917
Jan 23, 12 PM $ 0.0₇199
-0.10%
$ 19.91 million $ 55,234
Jan 23, 11 AM $ 0.0₇199
+0.00%
$ 19.89 million $ 55,090
Jan 23, 10 AM $ 0.0₇199
-0.25%
$ 19.89 million $ 54,746
Jan 23, 9 AM $ 0.0₇199
+0.00%
$ 19.89 million $ 54,994
Jan 23, 8 AM $ 0.0₇199
+0.77%
$ 19.89 million $ 54,504
Jan 23, 7 AM $ 0.0₇197
+0.25%
$ 19.74 million $ 65,938
Jan 23, 6 AM $ 0.0₇197
-0.06%
$ 19.69 million $ 66,287
Jan 23, 5 AM $ 0.0₇197
-0.09%
$ 19.7 million $ 66,343
Jan 23, 4 AM $ 0.0₇197
-0.17%
$ 19.73 million $ 66,017
Jan 23, 3 AM $ 0.0₇197
+0.25%
$ 19.74 million $ 65,876
Jan 23, 2 AM $ 0.0₇197
+0.00%
$ 19.69 million $ 66,042
Jan 23, 1 AM $ 0.0₇197
+0.05%
$ 19.69 million $ 65,968
Jan 23, 12 AM $ 0.0₇197
-0.16%
$ 19.68 million $ 65,367
Jan 22, 11 PM $ 0.0₇197
+0.04%
$ 19.72 million $ 65,510
Jan 22, 10 PM $ 0.0₇197
-0.25%
$ 19.71 million $ 66,022
Jan 22, 9 PM $ 0.0₇198
+0.21%
$ 19.64 million $ 66,630
Jan 22, 8 PM $ 0.0₇198
+0.88%
$ 19.75 million $ 66,130
Jan 22, 7 PM $ 0.0₇197
+0.17%
$ 19.75 million $ 65,574
Jan 22, 6 PM $ 0.0₇198
-0.51%
$ 19.78 million $ 65,373
Jan 22, 5 PM $ 0.0₇199
-0.33%
$ 19.93 million $ 65,049
Jan 22, 4 PM $ 0.0₇2
+0.13%
$ 19.98 million $ 64,964
Jan 22, 3 PM $ 0.0₇2
+0.06%
$ 19.97 million $ 64,966
Jan 22, 2 PM $ 0.0₇2
-0.16%
$ 19.98 million $ 65,077
Jan 22, 1 PM $ 0.0₇2
+0.08%
$ 19.99 million $ 64,544
Jan 22, 12 PM $ 0.0₇2
-0.02%
$ 19.97 million $ 65,301
Jan 22, 11 AM $ 0.0₇2
+0.08%
$ 19.98 million $ 65,759
Jan 22, 10 AM $ 0.0₇2
+0.01%
$ 19.96 million $ 65,981
Jan 22, 9 AM $ 0.0₇2
-0.01%
$ 19.96 million $ 65,233
Jan 22, 8 AM $ 0.0₇2
+0.08%
$ 19.96 million $ 65,445
Jan 22, 7 AM $ 0.0₇2
+0.13%
$ 19.97 million $ 65,258
Jan 22, 6 AM $ 0.0₇2
+0.13%
$ 19.98 million $ 64,801
Jan 22, 5 AM $ 0.0₇199
-0.31%
$ 19.94 million $ 64,332
Jan 22, 4 AM $ 0.0₇199
-0.73%
$ 19.86 million $ 63,977
Jan 22, 3 AM $ 0.0₇2
+0.57%
$ 19.95 million $ 64,789
Jan 22, 2 AM $ 0.0₇199
+0.41%
$ 19.89 million $ 64,625
Jan 22, 1 AM $ 0.0₇198
-0.01%
$ 19.81 million $ 64,075
Jan 22, 12 AM $ 0.0₇198
-0.08%
$ 19.83 million $ 64,819
Jan 21, 11 PM $ 0.0₇198
-0.19%
$ 19.8 million $ 64,483
Jan 21, 10 PM $ 0.0₇199
+0.19%
$ 19.86 million $ 64,077
Jan 21, 9 PM $ 0.0₇198
-0.24%
$ 19.82 million $ 63,747
Jan 21, 8 PM $ 0.0₇199
+0.20%
$ 19.87 million $ 64,250
Jan 21, 7 PM $ 0.0₇198
-0.12%
$ 19.83 million $ 64,782
Jan 21, 6 PM $ 0.0₇199
+0.29%
$ 19.85 million $ 65,424
Jan 21, 5 PM $ 0.0₇198
-0.32%
$ 19.8 million $ 65,094
Jan 21, 4 PM $ 0.0₇198
+0.07%
$ 19.84 million $ 65,107
Jan 21, 3 PM $ 0.0₇198
+0.31%
$ 19.83 million $ 65,776
Jan 21, 2 PM $ 0.0₇198
+0.00%
$ 19.77 million $ 52,266
Jan 21, 1 PM $ 0.0₇198
-0.15%
$ 19.77 million $ 52,325
Jan 21, 12 PM $ 0.0₇198
-0.35%
$ 19.81 million $ 52,148