Pig Finance Historical Data

PIG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0₇198
+0.00%
$ 19.77 million $ 52,266
Jan 21, 1 PM $ 0.0₇198
-0.15%
$ 19.77 million $ 52,325
Jan 21, 12 PM $ 0.0₇198
-0.35%
$ 19.81 million $ 52,148
Jan 21, 11 AM $ 0.0₇199
-1.68%
$ 19.88 million $ 65,645
Jan 21, 10 AM $ 0.0₇202
+0.00%
$ 20.2 million $ 52,157
Jan 21, 9 AM $ 0.0₇202
+0.00%
$ 20.2 million $ 53,172
Jan 21, 8 AM $ 0.0₇202
+0.00%
$ 20.2 million $ 53,609
Jan 21, 7 AM $ 0.0₇202
+0.00%
$ 20.2 million $ 53,756
Jan 21, 6 AM $ 0.0₇202
+0.00%
$ 20.2 million $ 54,163
Jan 21, 5 AM $ 0.0₇202
+0.05%
$ 20.2 million $ 54,356
Jan 21, 4 AM $ 0.0₇202
+0.05%
$ 20.2 million $ 54,790
Jan 21, 3 AM $ 0.0₇202
-0.05%
$ 20.2 million $ 54,491
Jan 21, 2 AM $ 0.0₇202
-0.02%
$ 20.2 million $ 54,273
Jan 21, 1 AM $ 0.0₇202
+0.70%
$ 20.2 million $ 54,616
Jan 21, 12 AM $ 0.0₇202
+0.00%
$ 20.2 million $ 54,745
Jan 20, 11 PM $ 0.0₇202
+0.01%
$ 20.2 million $ 55,186
Jan 20, 10 PM $ 0.0₇202
-0.02%
$ 19.99 million $ 55,818
Jan 20, 9 PM $ 0.0₇202
+1.03%
$ 20.2 million $ 56,062
Jan 20, 8 PM $ 0.0₇2
-0.13%
$ 20 million $ 69,069
Jan 20, 7 PM $ 0.0₇2
-0.08%
$ 20.01 million $ 69,766
Jan 20, 6 PM $ 0.0₇2
+0.05%
$ 20.02 million $ 69,192
Jan 20, 5 PM $ 0.0₇2
-0.16%
$ 20.01 million $ 68,999
Jan 20, 4 PM $ 0.0₇2
-0.69%
$ 20.07 million $ 69,302
Jan 20, 3 PM $ 0.0₇202
+0.39%
$ 20.18 million $ 69,078
Jan 20, 2 PM $ 0.0₇202
-3.04%
$ 20.21 million $ 68,736
Jan 20, 1 PM $ 0.0₇208
-0.10%
$ 20.82 million $ 56,107
Jan 20, 12 PM $ 0.0₇209
-0.10%
$ 20.86 million $ 56,070
Jan 20, 11 AM $ 0.0₇209
-0.05%
$ 20.85 million $ 56,044
Jan 20, 10 AM $ 0.0₇209
+0.11%
$ 20.88 million $ 56,111
Jan 20, 9 AM $ 0.0₇209
-0.16%
$ 20.86 million $ 55,471
Jan 20, 8 AM $ 0.0₇209
+0.24%
$ 20.9 million $ 55,027
Jan 20, 7 AM $ 0.0₇209
-0.09%
$ 20.9 million $ 55,445
Jan 20, 6 AM $ 0.0₇21
-0.03%
$ 20.96 million $ 55,475
Jan 20, 5 AM $ 0.0₇21
+0.14%
$ 20.96 million $ 55,690
Jan 20, 4 AM $ 0.0₇209
-0.05%
$ 20.94 million $ 55,467
Jan 20, 3 AM $ 0.0₇209
-0.29%
$ 20.94 million $ 55,253
Jan 20, 2 AM $ 0.0₇209
+0.00%
$ 20.91 million $ 55,753
Jan 20, 1 AM $ 0.0₇21
+0.10%
$ 20.99 million $ 56,482
Jan 20, 12 AM $ 0.0₇209
+0.55%
$ 20.89 million $ 56,253
Jan 19, 11 PM $ 0.0₇21
+0.61%
$ 20.95 million $ 56,719
Jan 19, 10 PM $ 0.0₇208
-2.10%
$ 21.15 million $ 68,958
Jan 19, 9 PM $ 0.0₇213
+0.01%
$ 21.28 million $ 56,307
Jan 19, 8 PM $ 0.0₇213
-0.09%
$ 21.26 million $ 56,393
Jan 19, 7 PM $ 0.0₇213
+0.09%
$ 21.25 million $ 55,785
Jan 19, 6 PM $ 0.0₇213
+0.14%
$ 21.26 million $ 55,595
Jan 19, 5 PM $ 0.0₇213
-0.05%
$ 21.27 million $ 56,234
Jan 19, 4 PM $ 0.0₇213
+0.05%
$ 21.27 million $ 69,457
Jan 19, 3 PM $ 0.0₇213
+0.05%
$ 21.26 million $ 56,106
Jan 19, 2 PM $ 0.0₇213
-0.05%
$ 21.26 million $ 56,079
Jan 19, 1 PM $ 0.0₇213
+0.09%
$ 21.27 million $ 56,368