Pig Finance Historical Data

PIG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₇213
+0.09%
$ 21.27 million $ 56,368
Jan 19, 12 PM $ 0.0₇213
-0.24%
$ 21.25 million $ 56,205
Jan 19, 11 AM $ 0.0₇213
+0.05%
$ 21.27 million $ 56,296
Jan 19, 10 AM $ 0.0₇213
+0.05%
$ 21.26 million $ 57,102
Jan 19, 9 AM $ 0.0₇213
+0.14%
$ 21.3 million $ 57,054
Jan 19, 8 AM $ 0.0₇213
+0.19%
$ 21.3 million $ 57,067
Jan 19, 7 AM $ 0.0₇212
-0.42%
$ 21.3 million $ 56,314
Jan 19, 6 AM $ 0.0₇213
+0.05%
$ 21.27 million $ 56,135
Jan 19, 5 AM $ 0.0₇213
-0.09%
$ 21.28 million $ 56,557
Jan 19, 4 AM $ 0.0₇213
+0.09%
$ 21.29 million $ 56,917
Jan 19, 3 AM $ 0.0₇213
-0.09%
$ 21.26 million $ 57,148
Jan 19, 2 AM $ 0.0₇212
-0.24%
$ 21.28 million $ 56,932
Jan 19, 1 AM $ 0.0₇213
+0.05%
$ 21.25 million $ 55,639
Jan 19, 12 AM $ 0.0₇213
+1.23%
$ 21.3 million $ 55,918
Jan 18, 11 PM $ 0.0₇211
-1.08%
$ 21.06 million $ 69,499
Jan 18, 10 PM $ 0.0₇213
+0.84%
$ 21.27 million $ 55,920
Jan 18, 9 PM $ 0.0₇211
-0.15%
$ 21.09 million $ 69,381
Jan 18, 8 PM $ 0.0₇211
-0.19%
$ 21.09 million $ 68,837
Jan 18, 7 PM $ 0.0₇211
+0.09%
$ 21.08 million $ 68,961
Jan 18, 6 PM $ 0.0₇211
-1.83%
$ 21.1 million $ 68,698
Jan 18, 5 PM $ 0.0₇214
+0.14%
$ 21.41 million $ 55,086
Jan 18, 4 PM $ 0.0₇215
+0.05%
$ 21.46 million $ 54,464
Jan 18, 3 PM $ 0.0₇213
+1.32%
$ 21.33 million $ 54,561
Jan 18, 2 PM $ 0.0₇211
+0.16%
$ 21.02 million $ 68,653
Jan 18, 1 PM $ 0.0₇21
-1.78%
$ 20.95 million $ 68,190
Jan 18, 12 PM $ 0.0₇213
+1.97%
$ 21.32 million $ 68,650
Jan 18, 11 AM $ 0.0₇209
-1.10%
$ 20.93 million $ 67,977
Jan 18, 10 AM $ 0.0₇211
+1.13%
$ 21.14 million $ 53,994
Jan 18, 9 AM $ 0.0₇209
-0.53%
$ 20.92 million $ 66,673
Jan 18, 8 AM $ 0.0₇21
+0.14%
$ 21.02 million $ 67,021
Jan 18, 7 AM $ 0.0₇21
+0.11%
$ 20.96 million $ 71,525
Jan 18, 6 AM $ 0.0₇21
+0.03%
$ 20.98 million $ 71,528
Jan 18, 5 AM $ 0.0₇21
-0.02%
$ 20.96 million $ 70,224
Jan 18, 4 AM $ 0.0₇21
+0.15%
$ 20.97 million $ 69,874
Jan 18, 3 AM $ 0.0₇209
-0.17%
$ 20.94 million $ 70,020
Jan 18, 2 AM $ 0.0₇21
+0.07%
$ 20.97 million $ 69,793
Jan 18, 1 AM $ 0.0₇21
-0.07%
$ 20.96 million $ 70,262
Jan 18, 12 AM $ 0.0₇21
+0.07%
$ 20.97 million $ 70,704
Jan 17, 11 PM $ 0.0₇21
-0.14%
$ 20.96 million $ 69,909
Jan 17, 10 PM $ 0.0₇21
-0.05%
$ 21.01 million $ 69,694
Jan 17, 9 PM $ 0.0₇21
-0.22%
$ 21.01 million $ 69,935
Jan 17, 8 PM $ 0.0₇21
+0.02%
$ 21.04 million $ 69,851
Jan 17, 7 PM $ 0.0₇21
-0.60%
$ 21.05 million $ 69,903
Jan 17, 6 PM $ 0.0₇212
+0.18%
$ 21.17 million $ 69,936
Jan 17, 5 PM $ 0.0₇212
+0.08%
$ 21.14 million $ 69,463
Jan 17, 4 PM $ 0.0₇211
+0.02%
$ 21.15 million $ 70,012
Jan 17, 3 PM $ 0.0₇212
-0.15%
$ 21.2 million $ 69,773
Jan 17, 2 PM $ 0.0₇212
-0.04%
$ 21.21 million $ 69,632
Jan 17, 1 PM $ 0.0₇212
-0.25%
$ 21.22 million $ 69,945
Jan 17, 12 PM $ 0.0₇213
+0.35%
$ 21.27 million $ 69,425