Pig Finance Historical Data

PIG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₇212
-0.25%
$ 21.22 million $ 69,945
Jan 17, 12 PM $ 0.0₇213
+0.35%
$ 21.27 million $ 69,425
Jan 17, 11 AM $ 0.0₇213
+0.29%
$ 21.25 million $ 69,207
Jan 17, 10 AM $ 0.0₇212
+2.82%
$ 21.3 million $ 68,463
Jan 17, 9 AM $ 0.0₇207
+0.18%
$ 20.71 million $ 68,770
Jan 17, 8 AM $ 0.0₇209
+0.90%
$ 20.88 million $ 52,026
Jan 17, 7 AM $ 0.0₇207
-0.17%
$ 20.69 million $ 64,492
Jan 17, 6 AM $ 0.0₇207
+0.15%
$ 20.73 million $ 64,807
Jan 17, 5 AM $ 0.0₇207
-0.12%
$ 20.69 million $ 65,373
Jan 17, 4 AM $ 0.0₇207
-0.12%
$ 20.71 million $ 65,658
Jan 17, 3 AM $ 0.0₇207
-0.16%
$ 20.71 million $ 65,649
Jan 17, 2 AM $ 0.0₇208
-0.54%
$ 20.77 million $ 65,903
Jan 17, 1 AM $ 0.0₇209
+0.63%
$ 20.88 million $ 66,091
Jan 17, 12 AM $ 0.0₇208
+0.35%
$ 20.75 million $ 65,460
Jan 16, 11 PM $ 0.0₇207
-0.67%
$ 20.68 million $ 66,387
Jan 16, 10 PM $ 0.0₇208
-2.87%
$ 20.82 million $ 66,679
Jan 16, 9 PM $ 0.0₇214
-0.16%
$ 21.42 million $ 54,358
Jan 16, 8 PM $ 0.0₇214
-0.05%
$ 21.44 million $ 54,538
Jan 16, 7 PM $ 0.0₇214
-0.02%
$ 21.44 million $ 54,313
Jan 16, 6 PM $ 0.0₇214
-0.32%
$ 21.45 million $ 54,965
Jan 16, 5 PM $ 0.0₇215
+0.00%
$ 21.53 million $ 55,010
Jan 16, 4 PM $ 0.0₇215
+0.00%
$ 21.53 million $ 54,614
Jan 16, 3 PM $ 0.0₇215
+0.02%
$ 21.52 million $ 54,405
Jan 16, 2 PM $ 0.0₇215
-0.23%
$ 21.48 million $ 53,710
Jan 16, 1 PM $ 0.0₇215
+0.00%
$ 21.52 million $ 53,602
Jan 16, 12 PM $ 0.0₇215
+0.05%
$ 21.54 million $ 53,635
Jan 16, 11 AM $ 0.0₇215
-0.05%
$ 21.53 million $ 53,724
Jan 16, 10 AM $ 0.0₇216
-0.26%
$ 21.56 million $ 54,491
Jan 16, 9 AM $ 0.0₇216
-0.23%
$ 21.61 million $ 54,072
Jan 16, 8 AM $ 0.0₇216
+0.16%
$ 21.62 million $ 53,679
Jan 16, 7 AM $ 0.0₇216
-0.28%
$ 21.6 million $ 53,656
Jan 16, 6 AM $ 0.0₇216
+0.28%
$ 21.62 million $ 53,689
Jan 16, 5 AM $ 0.0₇216
+0.06%
$ 21.57 million $ 53,690
Jan 16, 4 AM $ 0.0₇216
+0.14%
$ 21.6 million $ 55,741
Jan 16, 3 AM $ 0.0₇216
+0.01%
$ 21.59 million $ 55,865
Jan 16, 2 AM $ 0.0₇216
+0.06%
$ 21.58 million $ 55,846
Jan 16, 1 AM $ 0.0₇216
-0.18%
$ 21.55 million $ 55,713
Jan 16, 12 AM $ 0.0₇216
-0.04%
$ 21.56 million $ 55,850
Jan 15, 11 PM $ 0.0₇215
-0.09%
$ 21.53 million $ 55,536
Jan 15, 10 PM $ 0.0₇215
-0.05%
$ 21.52 million $ 55,319
Jan 15, 9 PM $ 0.0₇216
+0.65%
$ 21.58 million $ 55,300
Jan 15, 8 PM $ 0.0₇215
+0.70%
$ 21.55 million $ 55,341
Jan 15, 7 PM $ 0.0₇214
+0.19%
$ 21.43 million $ 55,900
Jan 15, 6 PM $ 0.0₇214
+0.23%
$ 21.39 million $ 54,964
Jan 15, 5 PM $ 0.0₇215
+0.04%
$ 21.46 million $ 55,353
Jan 15, 4 PM $ 0.0₇214
+1.38%
$ 21.41 million $ 56,459
Jan 15, 3 PM $ 0.0₇212
-0.63%
$ 21.16 million $ 69,091
Jan 15, 2 PM $ 0.0₇213
+1.96%
$ 21.28 million $ 56,962
Jan 15, 1 PM $ 0.0₇209
-0.12%
$ 20.86 million $ 70,014
Jan 15, 12 PM $ 0.0₇211
+0.05%
$ 21.1 million $ 57,320