Pig Finance Historical Data

PIG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₇211
+0.05%
$ 21.1 million $ 57,320
Jan 15, 11 AM $ 0.0₇211
-0.24%
$ 21.1 million $ 57,332
Jan 15, 10 AM $ 0.0₇212
+1.01%
$ 21.15 million $ 56,582
Jan 15, 9 AM $ 0.0₇209
-0.91%
$ 20.94 million $ 69,135
Jan 15, 8 AM $ 0.0₇211
+1.07%
$ 21.14 million $ 57,224
Jan 15, 7 AM $ 0.0₇209
+0.08%
$ 20.94 million $ 70,620
Jan 15, 6 AM $ 0.0₇209
+0.02%
$ 20.92 million $ 70,338
Jan 15, 5 AM $ 0.0₇209
+0.16%
$ 20.9 million $ 71,220
Jan 15, 4 AM $ 0.0₇209
-0.14%
$ 20.89 million $ 68,966
Jan 15, 3 AM $ 0.0₇209
-0.27%
$ 20.92 million $ 69,560
Jan 15, 2 AM $ 0.0₇21
+0.01%
$ 20.97 million $ 69,144
Jan 15, 1 AM $ 0.0₇21
+0.78%
$ 20.97 million $ 68,270
Jan 15, 12 AM $ 0.0₇208
-0.19%
$ 20.81 million $ 68,846
Jan 14, 11 PM $ 0.0₇208
-0.76%
$ 20.87 million $ 69,007
Jan 14, 10 PM $ 0.0₇21
+0.23%
$ 21.01 million $ 69,183
Jan 14, 9 PM $ 0.0₇21
+0.08%
$ 20.96 million $ 68,975
Jan 14, 8 PM $ 0.0₇209
+0.06%
$ 20.94 million $ 69,146
Jan 14, 7 PM $ 0.0₇21
-1.47%
$ 20.96 million $ 68,969
Jan 14, 6 PM $ 0.0₇213
+1.76%
$ 21.31 million $ 56,695
Jan 14, 5 PM $ 0.0₇211
-4.23%
$ 21.1 million $ 56,370
Jan 14, 4 PM $ 0.0₇22
+0.05%
$ 22 million $ 55,221
Jan 14, 3 PM $ 0.0₇22
-0.04%
$ 21.99 million $ 55,087
Jan 14, 2 PM $ 0.0₇22
-0.05%
$ 22.01 million $ 55,072
Jan 14, 1 PM $ 0.0₇22
-0.13%
$ 22 million $ 54,718
Jan 14, 12 PM $ 0.0₇22
+0.09%
$ 22.01 million $ 55,237
Jan 14, 11 AM $ 0.0₇22
-0.22%
$ 22.02 million $ 55,042
Jan 14, 10 AM $ 0.0₇221
+0.09%
$ 22.05 million $ 55,393
Jan 14, 9 AM $ 0.0₇22
+0.14%
$ 22.03 million $ 55,532
Jan 14, 8 AM $ 0.0₇22
+0.05%
$ 22.02 million $ 55,561
Jan 14, 7 AM $ 0.0₇22
-0.09%
$ 22.01 million $ 54,495
Jan 14, 6 AM $ 0.0₇22
+0.00%
$ 22.01 million $ 54,358
Jan 14, 5 AM $ 0.0₇22
-0.10%
$ 22.03 million $ 54,340
Jan 14, 4 AM $ 0.0₇22
-0.14%
$ 22.01 million $ 54,510
Jan 14, 3 AM $ 0.0₇22
+0.27%
$ 22.06 million $ 53,810
Jan 14, 2 AM $ 0.0₇22
-0.18%
$ 22 million $ 53,732
Jan 14, 1 AM $ 0.0₇221
+0.32%
$ 22.02 million $ 53,688
Jan 14, 12 AM $ 0.0₇22
-0.54%
$ 21.99 million $ 52,446
Jan 13, 11 PM $ 0.0₇221
+0.09%
$ 22.1 million $ 52,592
Jan 13, 10 PM $ 0.0₇221
+3.13%
$ 22.12 million $ 52,714
Jan 13, 9 PM $ 0.0₇214
-0.23%
$ 21.41 million $ 52,542
Jan 13, 8 PM $ 0.0₇215
+0.37%
$ 21.55 million $ 52,564
Jan 13, 7 PM $ 0.0₇214
+3.26%
$ 21.43 million $ 52,409
Jan 13, 6 PM $ 0.0₇207
-0.52%
$ 20.74 million $ 65,665
Jan 13, 5 PM $ 0.0₇209
-2.85%
$ 20.87 million $ 65,986
Jan 13, 4 PM $ 0.0₇216
+0.29%
$ 21.56 million $ 52,295
Jan 13, 3 PM $ 0.0₇214
+3.55%
$ 21.39 million $ 52,645
Jan 13, 2 PM $ 0.0₇207
+0.19%
$ 20.66 million $ 64,730
Jan 13, 1 PM $ 0.0₇206
-0.14%
$ 20.62 million $ 65,028
Jan 13, 12 PM $ 0.0₇206
-0.01%
$ 20.65 million $ 66,345
Jan 13, 11 AM $ 0.0₇207
+0.03%
$ 20.65 million $ 66,379