Pig Finance Historical Data

PIG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₇206
-0.01%
$ 20.65 million $ 66,345
Jan 13, 11 AM $ 0.0₇207
+0.03%
$ 20.65 million $ 66,379
Jan 13, 10 AM $ 0.0₇206
+0.06%
$ 20.65 million $ 65,943
Jan 13, 9 AM $ 0.0₇206
-0.07%
$ 20.63 million $ 65,724
Jan 13, 8 AM $ 0.0₇206
+0.15%
$ 20.67 million $ 65,247
Jan 13, 7 AM $ 0.0₇206
-0.16%
$ 20.67 million $ 65,652
Jan 13, 6 AM $ 0.0₇207
+0.08%
$ 20.63 million $ 64,014
Jan 13, 5 AM $ 0.0₇207
-0.01%
$ 20.63 million $ 63,732
Jan 13, 4 AM $ 0.0₇207
+0.22%
$ 20.65 million $ 63,421
Jan 13, 3 AM $ 0.0₇206
-0.09%
$ 20.61 million $ 63,586
Jan 13, 2 AM $ 0.0₇206
+0.16%
$ 20.62 million $ 66,117
Jan 13, 1 AM $ 0.0₇206
+0.00%
$ 20.62 million $ 66,384
Jan 13, 12 AM $ 0.0₇206
-0.09%
$ 20.61 million $ 66,279
Jan 12, 11 PM $ 0.0₇206
+0.08%
$ 20.63 million $ 65,707
Jan 12, 10 PM $ 0.0₇206
+0.01%
$ 20.61 million $ 66,069
Jan 12, 9 PM $ 0.0₇206
-0.09%
$ 20.61 million $ 66,256
Jan 12, 8 PM $ 0.0₇206
-0.13%
$ 20.63 million $ 65,974
Jan 12, 7 PM $ 0.0₇207
-0.01%
$ 20.65 million $ 66,484
Jan 12, 6 PM $ 0.0₇207
+0.24%
$ 20.69 million $ 66,982
Jan 12, 5 PM $ 0.0₇206
+0.11%
$ 20.64 million $ 66,881
Jan 12, 4 PM $ 0.0₇206
-0.22%
$ 20.59 million $ 66,762
Jan 12, 3 PM $ 0.0₇206
-2.44%
$ 20.59 million $ 64,918
Jan 12, 2 PM $ 0.0₇211
+3.49%
$ 21.06 million $ 54,273
Jan 12, 1 PM $ 0.0₇204
+0.00%
$ 20.38 million $ 65,845
Jan 12, 12 PM $ 0.0₇204
-0.12%
$ 20.38 million $ 65,606
Jan 12, 11 AM $ 0.0₇204
+0.19%
$ 20.4 million $ 65,875
Jan 12, 10 AM $ 0.0₇204
-0.12%
$ 20.37 million $ 66,432
Jan 12, 9 AM $ 0.0₇204
+0.08%
$ 20.39 million $ 66,298
Jan 12, 8 AM $ 0.0₇204
+0.08%
$ 20.37 million $ 66,131
Jan 12, 7 AM $ 0.0₇204
-0.08%
$ 20.36 million $ 66,462
Jan 12, 6 AM $ 0.0₇204
-0.17%
$ 20.36 million $ 66,211
Jan 12, 5 AM $ 0.0₇204
-0.11%
$ 20.39 million $ 66,489
Jan 12, 4 AM $ 0.0₇204
+0.05%
$ 20.41 million $ 66,393
Jan 12, 3 AM $ 0.0₇204
-0.15%
$ 20.37 million $ 66,748
Jan 12, 2 AM $ 0.0₇204
-0.01%
$ 20.39 million $ 65,668
Jan 12, 1 AM $ 0.0₇204
+0.12%
$ 20.4 million $ 66,053
Jan 12, 12 AM $ 0.0₇204
-0.21%
$ 20.37 million $ 66,879
Jan 11, 11 PM $ 0.0₇204
+0.08%
$ 20.42 million $ 68,352
Jan 11, 10 PM $ 0.0₇204
+0.16%
$ 20.4 million $ 67,568
Jan 11, 9 PM $ 0.0₇204
+0.08%
$ 20.4 million $ 65,545
Jan 11, 8 PM $ 0.0₇204
+0.24%
$ 20.38 million $ 67,264
Jan 11, 7 PM $ 0.0₇203
-0.16%
$ 20.34 million $ 67,007
Jan 11, 6 PM $ 0.0₇204
+0.00%
$ 20.36 million $ 66,355
Jan 11, 5 PM $ 0.0₇204
+0.08%
$ 20.36 million $ 66,370
Jan 11, 4 PM $ 0.0₇203
-0.02%
$ 20.35 million $ 66,630
Jan 11, 3 PM $ 0.0₇203
-1.03%
$ 20.35 million $ 66,853
Jan 11, 2 PM $ 0.0₇206
+0.00%
$ 20.56 million $ 54,692
Jan 11, 1 PM $ 0.0₇206
+0.04%
$ 20.56 million $ 55,357
Jan 11, 12 PM $ 0.0₇205
+0.10%
$ 20.53 million $ 55,643
Jan 11, 11 AM $ 0.0₇205
+0.10%
$ 20.53 million $ 55,913