Pig Finance Historical Data

PIG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₇205
+0.10%
$ 20.53 million $ 55,913
Jan 11, 10 AM $ 0.0₇205
+0.00%
$ 20.51 million $ 56,078
Jan 11, 9 AM $ 0.0₇205
-0.11%
$ 20.52 million $ 55,877
Jan 11, 8 AM $ 0.0₇205
+0.11%
$ 20.53 million $ 56,612
Jan 11, 7 AM $ 0.0₇205
-0.14%
$ 20.51 million $ 56,411
Jan 11, 6 AM $ 0.0₇205
-0.05%
$ 20.52 million $ 56,657
Jan 11, 5 AM $ 0.0₇205
+0.00%
$ 20.52 million $ 56,470
Jan 11, 4 AM $ 0.0₇205
+0.04%
$ 20.53 million $ 57,019
Jan 11, 3 AM $ 0.0₇205
+0.10%
$ 20.51 million $ 57,299
Jan 11, 2 AM $ 0.0₇205
-0.17%
$ 20.5 million $ 58,408
Jan 11, 1 AM $ 0.0₇205
+0.01%
$ 20.55 million $ 58,081
Jan 11, 12 AM $ 0.0₇205
+0.16%
$ 20.54 million $ 58,267
Jan 10, 11 PM $ 0.0₇205
-0.13%
$ 20.49 million $ 57,639
Jan 10, 10 PM $ 0.0₇205
+0.18%
$ 20.52 million $ 57,964
Jan 10, 9 PM $ 0.0₇205
-0.38%
$ 20.48 million $ 58,495
Jan 10, 8 PM $ 0.0₇205
-0.19%
$ 20.52 million $ 58,563
Jan 10, 7 PM $ 0.0₇205
+0.16%
$ 20.54 million $ 58,868
Jan 10, 6 PM $ 0.0₇205
-0.02%
$ 20.53 million $ 58,908
Jan 10, 5 PM $ 0.0₇205
+0.15%
$ 20.53 million $ 58,948
Jan 10, 4 PM $ 0.0₇205
-0.27%
$ 20.5 million $ 58,956
Jan 10, 3 PM $ 0.0₇205
+0.89%
$ 20.52 million $ 58,797
Jan 10, 2 PM $ 0.0₇203
+0.00%
$ 20.31 million $ 58,681
Jan 10, 1 PM $ 0.0₇203
+0.00%
$ 20.32 million $ 58,027
Jan 10, 12 PM $ 0.0₇203
-0.15%
$ 20.32 million $ 58,092
Jan 10, 11 AM $ 0.0₇203
+0.92%
$ 20.3 million $ 58,050
Jan 10, 10 AM $ 0.0₇201
-0.03%
$ 20.1 million $ 71,545
Jan 10, 9 AM $ 0.0₇201
-0.89%
$ 20.12 million $ 70,978
Jan 10, 8 AM $ 0.0₇203
+0.88%
$ 20.31 million $ 57,030
Jan 10, 7 AM $ 0.0₇201
-0.03%
$ 20.13 million $ 70,154
Jan 10, 6 AM $ 0.0₇201
-0.02%
$ 20.12 million $ 69,230
Jan 10, 5 AM $ 0.0₇201
+0.13%
$ 20.13 million $ 69,544
Jan 10, 4 AM $ 0.0₇201
-0.03%
$ 20.1 million $ 69,701
Jan 10, 3 AM $ 0.0₇201
-0.86%
$ 20.09 million $ 69,567
Jan 10, 2 AM $ 0.0₇203
+0.89%
$ 20.29 million $ 55,283
Jan 10, 1 AM $ 0.0₇201
-0.01%
$ 20.11 million $ 67,933
Jan 10, 12 AM $ 0.0₇201
-0.06%
$ 20.14 million $ 67,419
Jan 9, 11 PM $ 0.0₇201
+0.00%
$ 20.12 million $ 67,411
Jan 9, 10 PM $ 0.0₇201
+0.04%
$ 20.12 million $ 67,049
Jan 9, 9 PM $ 0.0₇201
-0.04%
$ 20.11 million $ 66,860
Jan 9, 8 PM $ 0.0₇201
+0.04%
$ 20.12 million $ 66,364
Jan 9, 7 PM $ 0.0₇201
+0.40%
$ 20.11 million $ 66,060
Jan 9, 6 PM $ 0.0₇201
-0.02%
$ 20.05 million $ 65,884
Jan 9, 5 PM $ 0.0₇201
-0.24%
$ 20.06 million $ 66,347
Jan 9, 4 PM $ 0.0₇201
+0.44%
$ 20.09 million $ 66,583
Jan 9, 3 PM $ 0.0₇2
+0.42%
$ 20 million $ 66,609
Jan 9, 2 PM $ 0.0₇199
-0.58%
$ 19.92 million $ 65,849
Jan 9, 1 PM $ 0.0₇2
+0.27%
$ 20.02 million $ 66,111
Jan 9, 12 PM $ 0.0₇2
-0.12%
$ 19.98 million $ 66,032
Jan 9, 11 AM $ 0.0₇2
+0.22%
$ 20.01 million $ 65,803
Jan 9, 10 AM $ 0.0₇2
-0.09%
$ 19.92 million $ 65,004