Pig Finance Historical Data

PIG Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₇164
-3.19%
$ 16.41 million $ 54,666
May 1, 2025 $ 0.0₇169
+1.14%
$ 16.9 million $ 74,062
Apr 30, 2025 $ 0.0₇167
-0.30%
$ 16.69 million $ 72,551
Apr 29, 2025 $ 0.0₇168
-3.05%
$ 16.84 million $ 54,214
Apr 28, 2025 $ 0.0₇175
+5.44%
$ 17.45 million $ 75,715
Apr 27, 2025 $ 0.0₇165
+0.31%
$ 16.52 million $ 53,265
Apr 26, 2025 $ 0.0₇165
-0.49%
$ 16.47 million $ 73,777
Apr 25, 2025 $ 0.0₇166
+6.13%
$ 16.61 million $ 55,352
Apr 24, 2025 $ 0.0₇157
-9.17%
$ 15.65 million $ 11,300
Apr 23, 2025 $ 0.0₇172
+8.70%
$ 17.24 million $ 70,009
Apr 22, 2025 $ 0.0₇159
-0.25%
$ 15.87 million $ 78,244
Apr 21, 2025 $ 0.0₇162
+2.51%
$ 16.19 million $ 123,411
Apr 20, 2025 $ 0.0₇158
+0.13%
$ 15.79 million $ 73,862
Apr 19, 2025 $ 0.0₇158
-0.44%
$ 15.8 million $ 67,838
Apr 18, 2025 $ 0.0₇158
-2.99%
$ 15.84 million $ 70,101
Apr 17, 2025 $ 0.0₇163
-0.95%
$ 16.33 million $ 122,484
Apr 16, 2025 $ 0.0₇166
-1.25%
$ 16.57 million $ 105,371
Apr 15, 2025 $ 0.0₇169
+10.59%
$ 16.95 million $ 70,249
Apr 14, 2025 $ 0.0₇153
+227.02%
$ 15.34 million $ 55,724
Apr 13, 2025 $ 0.0₈491
+2.93%
$ 4.91 million $ 80
Apr 12, 2025 $ 0.0₈49
-60.81%
$ 4.9 million $ 182
Apr 11, 2025 $ 0.0₈46
-71.85%
$ 4.6 million $ 91,387
Apr 10, 2025 $ 0.0₇163
+1.87%
$ 16.26 million $ 80,333
Apr 9, 2025 $ 0.0₇16
+3.88%
$ 16.01 million $ 76,734
Apr 8, 2025 $ 0.0₇153
-1.87%
$ 15.34 million $ 57,772
Apr 7, 2025 $ 0.0₇156
-4.27%
$ 15.6 million $ 64,043
Apr 6, 2025 $ 0.0₇162
-0.87%
$ 16.17 million $ 63,819
Apr 5, 2025 $ 0.0₇163
-2.30%
$ 16.31 million $ 60,328
Apr 4, 2025 $ 0.0₇165
+0.65%
$ 16.54 million $ 62,887
Apr 3, 2025 $ 0.0₇163
-4.82%
$ 16.26 million $ 59,647
Apr 2, 2025 $ 0.0₇171
+1.56%
$ 17.08 million $ 55,766
Apr 1, 2025 $ 0.0₇169
+1.23%
$ 16.9 million $ 59,410
Mar 31, 2025 $ 0.0₇167
-4.35%
$ 16.69 million $ 55,481
Mar 30, 2025 $ 0.0₇174
+4.85%
$ 17.44 million $ 57,767
Mar 29, 2025 $ 0.0₇167
-4.87%
$ 16.69 million $ 72,692
Mar 28, 2025 $ 0.0₇175
-5.98%
$ 17.55 million $ 63,220
Mar 27, 2025 $ 0.0₇188
+3.28%
$ 18.8 million $ 78,560
Mar 26, 2025 $ 0.0₇182
+0.48%
$ 18.2 million $ 64,301
Mar 25, 2025 $ 0.0₇181
+3.58%
$ 18.12 million $ 58,608
Mar 24, 2025 $ 0.0₇176
+0.89%
$ 17.57 million $ 55,460
Mar 23, 2025 $ 0.0₇174
-1.53%
$ 17.38 million $ 56,312
Mar 22, 2025 $ 0.0₇175
-7.19%
$ 17.48 million $ 61,719
Mar 21, 2025 $ 0.0₇189
+5.70%
$ 18.94 million $ 84,604
Mar 20, 2025 $ 0.0₇179
+2.77%
$ 17.93 million $ 59,907
Mar 19, 2025 $ 0.0₇174
-2.73%
$ 17.43 million $ 58,094
Mar 18, 2025 $ 0.0₇179
+0.40%
$ 17.87 million $ 60,603
Mar 17, 2025 $ 0.0₇177
+1.93%
$ 17.7 million $ 58,920
Mar 16, 2025 $ 0.0₇176
+0.95%
$ 17.55 million $ 54,283
Mar 15, 2025 $ 0.0₇173
+3.27%
$ 17.31 million $ 57,995
Mar 14, 2025 $ 0.0₇166
-3.02%
$ 16.64 million $ 55,829