Pig Finance Historical Data

PIG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.0₇119
-0.34%
$ 11.9 million $ 55,810
Aug 5, 5 PM $ 0.0₇119
-0.17%
$ 11.93 million $ 55,171
Aug 5, 4 PM $ 0.0₇119
+0.08%
$ 11.93 million $ 55,062
Aug 5, 3 PM $ 0.0₇119
-0.34%
$ 11.87 million $ 55,056
Aug 5, 2 PM $ 0.0₇119
-0.33%
$ 11.92 million $ 54,497
Aug 5, 1 PM $ 0.0₇12
+0.76%
$ 11.96 million $ 54,310
Aug 5, 12 PM $ 0.0₇119
-0.50%
$ 11.88 million $ 54,206
Aug 5, 11 AM $ 0.0₇118
-0.25%
$ 11.82 million $ 54,040
Aug 5, 10 AM $ 0.0₇117
-0.76%
$ 11.73 million $ 54,256
Aug 5, 9 AM $ 0.0₇119
+0.08%
$ 11.88 million $ 54,932
Aug 5, 8 AM $ 0.0₇119
+0.85%
$ 11.87 million $ 54,476
Aug 5, 7 AM $ 0.0₇119
-0.34%
$ 11.85 million $ 54,453
Aug 5, 6 AM $ 0.0₇119
+0.85%
$ 11.91 million $ 54,571
Aug 5, 5 AM $ 0.0₇117
-0.85%
$ 11.73 million $ 55,019
Aug 5, 4 AM $ 0.0₇119
+0.42%
$ 11.88 million $ 55,261
Aug 5, 3 AM $ 0.0₇119
+1.02%
$ 11.85 million $ 55,744
Aug 5, 2 AM $ 0.0₇118
+0.51%
$ 11.79 million $ 55,562
Aug 5, 1 AM $ 0.0₇117
-0.34%
$ 11.73 million $ 54,264
Aug 5, 12 AM $ 0.0₇117
+0.60%
$ 11.66 million $ 54,810
Aug 4, 11 PM $ 0.0₇116
-1.53%
$ 11.59 million $ 54,790
Aug 4, 10 PM $ 0.0₇118
+1.64%
$ 11.79 million $ 54,540
Aug 4, 9 PM $ 0.0₇116
+1.05%
$ 11.6 million $ 54,381
Aug 4, 8 PM $ 0.0₇115
-1.20%
$ 11.51 million $ 54,569
Aug 4, 7 PM $ 0.0₇116
-1.02%
$ 11.62 million $ 54,715
Aug 4, 6 PM $ 0.0₇117
-0.09%
$ 11.75 million $ 55,004
Aug 4, 5 PM $ 0.0₇116
-1.19%
$ 11.63 million $ 55,171
Aug 4, 4 PM $ 0.0₇117
+0.00%
$ 11.68 million $ 55,346
Aug 4, 3 PM $ 0.0₇117
+1.65%
$ 11.74 million $ 56,106
Aug 4, 2 PM $ 0.0₇116
-0.34%
$ 11.56 million $ 56,607
Aug 4, 1 PM $ 0.0₇115
-0.86%
$ 11.52 million $ 56,685
Aug 4, 12 PM $ 0.0₇118
+0.60%
$ 11.76 million $ 56,742
Aug 4, 11 AM $ 0.0₇115
-1.37%
$ 11.52 million $ 56,627
Aug 4, 10 AM $ 0.0₇117
+1.04%
$ 11.67 million $ 56,035
Aug 4, 9 AM $ 0.0₇116
-1.11%
$ 11.59 million $ 55,363
Aug 4, 8 AM $ 0.0₇117
-0.85%
$ 11.69 million $ 55,709
Aug 4, 7 AM $ 0.0₇117
-0.77%
$ 11.67 million $ 55,920
Aug 4, 6 AM $ 0.0₇117
+1.21%
$ 11.75 million $ 55,225
Aug 4, 5 AM $ 0.0₇116
+0.70%
$ 11.59 million $ 54,890
Aug 4, 4 AM $ 0.0₇116
-1.20%
$ 11.57 million $ 54,081
Aug 4, 3 AM $ 0.0₇117
+0.43%
$ 11.72 million $ 55,061
Aug 4, 2 AM $ 0.0₇117
+1.56%
$ 11.74 million $ 54,906
Aug 4, 1 AM $ 0.0₇116
-1.02%
$ 11.64 million $ 54,896
Aug 4, 12 AM $ 0.0₇116
+0.78%
$ 11.63 million $ 54,800
Aug 3, 11 PM $ 0.0₇115
-1.20%
$ 11.5 million $ 54,252
Aug 3, 10 PM $ 0.0₇118
+1.29%
$ 11.77 million $ 54,031
Aug 3, 9 PM $ 0.0₇116
-0.34%
$ 11.56 million $ 54,621
Aug 3, 8 PM $ 0.0₇116
+0.26%
$ 11.63 million $ 54,044
Aug 3, 7 PM $ 0.0₇116
-1.02%
$ 11.6 million $ 54,344
Aug 3, 6 PM $ 0.0₇117
+1.03%
$ 11.72 million $ 54,232
Aug 3, 5 PM $ 0.0₇118
+1.03%
$ 11.76 million $ 54,509