Pig Finance Historical Data

PIG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₇129
-0.46%
$ 12.91 million $ 56,371
Apr 3, 4 AM $ 0.0₇129
-0.23%
$ 12.9 million $ 56,588
Apr 3, 3 AM $ 0.0₇129
-0.31%
$ 12.93 million $ 56,373
Apr 3, 2 AM $ 0.0₇13
+0.70%
$ 12.98 million $ 56,562
Apr 3, 1 AM $ 0.0₇129
-0.62%
$ 12.85 million $ 56,334
Apr 3, 12 AM $ 0.0₇129
-0.08%
$ 12.95 million $ 56,310
Apr 2, 11 PM $ 0.0₇129
-0.38%
$ 12.93 million $ 56,107
Apr 2, 10 PM $ 0.0₇13
+0.31%
$ 12.98 million $ 56,052
Apr 2, 9 PM $ 0.0₇129
-0.31%
$ 12.94 million $ 55,974
Apr 2, 8 PM $ 0.0₇13
-0.15%
$ 12.96 million $ 56,024
Apr 2, 7 PM $ 0.0₇128
-0.85%
$ 12.82 million $ 56,027
Apr 2, 6 PM $ 0.0₇129
+0.08%
$ 12.95 million $ 55,661
Apr 2, 5 PM $ 0.0₇13
+0.31%
$ 12.97 million $ 56,588
Apr 2, 4 PM $ 0.0₇129
+0.00%
$ 12.87 million $ 56,975
Apr 2, 3 PM $ 0.0₇129
+0.16%
$ 12.91 million $ 56,226
Apr 2, 2 PM $ 0.0₇129
+0.07%
$ 12.87 million $ 56,234
Apr 2, 1 PM $ 0.0₇129
-1.60%
$ 12.86 million $ 55,664
Apr 2, 12 PM $ 0.0₇131
+0.08%
$ 13.08 million $ 56,074
Apr 2, 11 AM $ 0.0₇131
+0.00%
$ 13.07 million $ 56,224
Apr 2, 10 AM $ 0.0₇131
-0.08%
$ 13.07 million $ 56,374
Apr 2, 9 AM $ 0.0₇131
-0.15%
$ 13.11 million $ 56,458
Apr 2, 8 AM $ 0.0₇131
-0.38%
$ 13.1 million $ 56,576
Apr 2, 7 AM $ 0.0₇131
-0.08%
$ 13.15 million $ 56,590
Apr 2, 6 AM $ 0.0₇131
+0.15%
$ 13.13 million $ 56,535
Apr 2, 5 AM $ 0.0₇131
-0.23%
$ 13.11 million $ 56,703
Apr 2, 4 AM $ 0.0₇131
+0.84%
$ 13.14 million $ 57,274
Apr 2, 3 AM $ 0.0₇13
-0.31%
$ 13.01 million $ 56,852
Apr 2, 2 AM $ 0.0₇13
+0.15%
$ 13.04 million $ 56,578
Apr 2, 1 AM $ 0.0₇13
-0.22%
$ 13.03 million $ 56,721
Apr 2, 12 AM $ 0.0₇131
+0.00%
$ 13.06 million $ 56,135
Apr 1, 11 PM $ 0.0₇131
-0.15%
$ 13.06 million $ 56,692
Apr 1, 10 PM $ 0.0₇13
-0.16%
$ 13.05 million $ 57,039
Apr 1, 9 PM $ 0.0₇131
-0.30%
$ 13.07 million $ 56,799
Apr 1, 8 PM $ 0.0₇131
+0.39%
$ 13.1 million $ 56,450
Apr 1, 7 PM $ 0.0₇131
-0.08%
$ 13.06 million $ 56,432
Apr 1, 6 PM $ 0.0₇131
+0.08%
$ 13.07 million $ 56,341
Apr 1, 5 PM $ 0.0₇131
+0.15%
$ 13.07 million $ 56,026
Apr 1, 4 PM $ 0.0₇131
-0.22%
$ 13.05 million $ 56,180
Apr 1, 3 PM $ 0.0₇131
+0.16%
$ 13.08 million $ 56,692
Apr 1, 2 PM $ 0.0₇13
-0.23%
$ 13.05 million $ 57,267
Apr 1, 1 PM $ 0.0₇131
+0.00%
$ 13.06 million $ 57,879
Apr 1, 12 PM $ 0.0₇131
-0.01%
$ 13.09 million $ 57,471
Apr 1, 11 AM $ 0.0₇131
+0.23%
$ 13.08 million $ 57,603
Apr 1, 10 AM $ 0.0₇131
+0.00%
$ 13.05 million $ 57,119
Apr 1, 9 AM $ 0.0₇131
-0.15%
$ 13.05 million $ 57,386
Apr 1, 8 AM $ 0.0₇131
-0.07%
$ 13.07 million $ 58,099
Apr 1, 7 AM $ 0.0₇131
+0.31%
$ 13.07 million $ 58,383
Apr 1, 6 AM $ 0.0₇13
+0.62%
$ 13.03 million $ 58,076
Apr 1, 5 AM $ 0.0₇129
-0.08%
$ 12.94 million $ 57,544
Apr 1, 4 AM $ 0.0₇13
+0.08%
$ 12.96 million $ 57,421