Pig Finance Historical Data

PIG Page 8
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,591
2:38 AM $ 0.0₇12
+0.00%
$ 12.1 million $ 55,571
2:37 AM $ 0.0₇12
+0.00%
$ 12.1 million $ 55,550
2:36 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,518
2:35 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,500
2:34 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,492
2:33 AM $ 0.0₇122
+0.00%
$ 12.1 million $ 55,506
2:32 AM $ 0.0₇122
+0.00%
$ 12.1 million $ 55,529
2:31 AM $ 0.0₇122
+0.00%
$ 12.1 million $ 55,548
2:30 AM $ 0.0₇123
+0.00%
$ 12.1 million $ 55,519
2:29 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,509
2:28 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,538
2:27 AM $ 0.0₇122
+0.00%
$ 12.25 million $ 55,509
2:26 AM $ 0.0₇121
+0.00%
$ 12.25 million $ 55,522
2:25 AM $ 0.0₇121
+0.00%
$ 12.25 million $ 55,643
2:24 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,653
2:23 AM $ 0.0₇12
+0.00%
$ 12.1 million $ 55,594
2:22 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,617
2:21 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,700
2:20 AM $ 0.0₇12
+0.00%
$ 12.1 million $ 55,644
2:19 AM $ 0.0₇122
+0.00%
$ 12.16 million $ 55,627
2:18 AM $ 0.0₇121
+0.00%
$ 12.16 million $ 55,567
2:17 AM $ 0.0₇121
+0.00%
$ 12.16 million $ 55,543
2:16 AM $ 0.0₇121
+0.00%
$ 12.16 million $ 55,511
2:15 AM $ 0.0₇12
+0.00%
$ 12.16 million $ 55,545
2:14 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,566
2:13 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 55,575
2:12 AM $ 0.0₇123
+0.00%
$ 12.1 million $ 55,617
2:11 AM $ 0.0₇123
+0.00%
$ 12.1 million $ 55,633
2:10 AM $ 0.0₇123
+0.00%
$ 12.1 million $ 55,661
2:09 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,655
2:08 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,653
2:07 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,628
2:06 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,674
2:05 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,661
2:04 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,741
2:03 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,710
2:02 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,772
2:01 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,753
2:00 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,795
1:59 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,748
1:58 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,776
1:57 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,827
1:56 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,809
1:55 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,815
1:54 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,841
1:53 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,839
1:52 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,846
1:51 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,843
1:50 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,840