Pig Finance Historical Data

PIG Page 8
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0₇133
+0.00%
$ 13.16 million $ 54,392
2:25 AM $ 0.0₇131
+0.00%
$ 13.16 million $ 54,358
2:24 AM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,358
2:23 AM $ 0.0₇132
+0.00%
$ 13.14 million $ 54,363
2:22 AM $ 0.0₇132
+0.00%
$ 13.14 million $ 54,360
2:21 AM $ 0.0₇132
+0.00%
$ 13.14 million $ 54,360
2:20 AM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,317
2:19 AM $ 0.0₇132
+0.00%
$ 13.19 million $ 54,279
2:18 AM $ 0.0₇131
+0.00%
$ 13.19 million $ 54,279
2:17 AM $ 0.0₇13
+0.00%
$ 13.19 million $ 54,312
2:16 AM $ 0.0₇13
+0.00%
$ 13.19 million $ 54,312
2:15 AM $ 0.0₇129
+0.00%
$ 13.19 million $ 54,393
2:14 AM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,393
2:13 AM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,414
2:12 AM $ 0.0₇131
+0.00%
$ 13.17 million $ 54,463
2:11 AM $ 0.0₇131
+0.00%
$ 13.17 million $ 54,463
2:10 AM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,515
2:09 AM $ 0.0₇132
+0.00%
$ 13.24 million $ 54,560
2:08 AM $ 0.0₇132
+0.00%
$ 13.24 million $ 54,560
2:07 AM $ 0.0₇131
+0.00%
$ 13.24 million $ 54,578
2:06 AM $ 0.0₇131
+0.00%
$ 13.24 million $ 54,578
2:05 AM $ 0.0₇13
+0.00%
$ 13.24 million $ 54,579
2:04 AM $ 0.0₇13
+0.00%
$ 12.97 million $ 54,579
2:03 AM $ 0.0₇131
+0.00%
$ 12.97 million $ 54,543
2:02 AM $ 0.0₇132
+0.00%
$ 12.97 million $ 54,505
2:01 AM $ 0.0₇132
+0.00%
$ 12.97 million $ 54,505
2:00 AM $ 0.0₇132
+0.00%
$ 12.97 million $ 54,515
1:59 AM $ 0.0₇13
+0.00%
$ 13.03 million $ 54,569
1:58 AM $ 0.0₇131
+0.00%
$ 13.03 million $ 54,569
1:57 AM $ 0.0₇131
+0.00%
$ 13.03 million $ 54,554
1:56 AM $ 0.0₇131
+0.00%
$ 13.03 million $ 54,554
1:55 AM $ 0.0₇133
+0.00%
$ 13.03 million $ 54,535
1:54 AM $ 0.0₇133
+0.00%
$ 13.25 million $ 54,535
1:53 AM $ 0.0₇131
+0.00%
$ 13.25 million $ 54,538
1:52 AM $ 0.0₇132
+0.00%
$ 13.25 million $ 54,537
1:51 AM $ 0.0₇132
+0.00%
$ 13.25 million $ 54,537
1:50 AM $ 0.0₇131
+0.00%
$ 13.25 million $ 54,561
1:49 AM $ 0.0₇131
+0.00%
$ 13.08 million $ 54,561
1:48 AM $ 0.0₇132
+0.00%
$ 13.08 million $ 54,530
1:47 AM $ 0.0₇131
+0.00%
$ 13.08 million $ 54,489
1:46 AM $ 0.0₇131
+0.00%
$ 13.08 million $ 54,489
1:45 AM $ 0.0₇131
+0.00%
$ 13.08 million $ 54,461
1:44 AM $ 0.0₇132
+0.00%
$ 13.15 million $ 54,352
1:43 AM $ 0.0₇131
+0.00%
$ 13.15 million $ 54,352
1:42 AM $ 0.0₇132
+0.00%
$ 13.15 million $ 54,330
1:41 AM $ 0.0₇132
+0.00%
$ 13.15 million $ 54,330
1:40 AM $ 0.0₇132
+0.00%
$ 13.15 million $ 54,340
1:39 AM $ 0.0₇132
+0.00%
$ 13.23 million $ 54,395
1:38 AM $ 0.0₇132
+0.00%
$ 13.23 million $ 54,395
1:37 AM $ 0.0₇132
+0.00%
$ 13.23 million $ 54,437